Atletico Madrid Fan Token Historical Data

ATM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 1.45
+0.22%
$ 14.54 million $ 14.44 million
Oct 10, 2 AM $ 1.45
-0.45%
$ 14.51 million $ 14.54 million
Oct 10, 1 AM $ 1.46
+0.78%
$ 14.58 million $ 14.76 million
Oct 10, 12 AM $ 1.45
+0.27%
$ 14.47 million $ 14.64 million
Oct 9, 11 PM $ 1.44
+0.07%
$ 14.43 million $ 14.62 million
Oct 9, 10 PM $ 1.44
-0.31%
$ 14.42 million $ 14.6 million
Oct 9, 9 PM $ 1.45
-0.66%
$ 14.47 million $ 14.69 million
Oct 9, 8 PM $ 1.46
+0.02%
$ 14.56 million $ 14.79 million
Oct 9, 7 PM $ 1.46
+0.03%
$ 14.56 million $ 14.61 million
Oct 9, 6 PM $ 1.46
-0.44%
$ 14.55 million $ 14.29 million
Oct 9, 5 PM $ 1.46
-3.57%
$ 14.63 million $ 13.48 million
Oct 9, 4 PM $ 1.51
-1.39%
$ 15.14 million $ 12.22 million
Oct 9, 3 PM $ 1.54
+1.88%
$ 15.38 million $ 10.07 million
Oct 9, 2 PM $ 1.51
+5.60%
$ 15.08 million $ 5.6 million
Oct 9, 1 PM $ 1.43
+0.02%
$ 14.29 million $ 4.48 million
Oct 9, 12 PM $ 1.43
-0.16%
$ 14.27 million $ 4.57 million
Oct 9, 11 AM $ 1.43
+0.82%
$ 14.3 million $ 4.68 million
Oct 9, 10 AM $ 1.42
-0.85%
$ 14.19 million $ 4.7 million
Oct 9, 9 AM $ 1.43
-0.26%
$ 14.31 million $ 4.83 million
Oct 9, 8 AM $ 1.43
-0.97%
$ 14.34 million $ 4.92 million
Oct 9, 7 AM $ 1.45
-0.84%
$ 14.5 million $ 5.05 million
Oct 9, 6 AM $ 1.46
+0.24%
$ 14.61 million $ 5.1 million
Oct 9, 5 AM $ 1.46
+0.07%
$ 14.58 million $ 5.16 million
Oct 9, 4 AM $ 1.46
-1.44%
$ 14.58 million $ 5.19 million
Oct 9, 3 AM $ 1.48
+0.15%
$ 14.79 million $ 5.17 million
Oct 9, 2 AM $ 1.48
+1.14%
$ 14.75 million $ 4.97 million
Oct 9, 1 AM $ 1.46
+0.02%
$ 14.59 million $ 4.76 million
Oct 9, 12 AM $ 1.46
-0.84%
$ 14.59 million $ 4.81 million
Oct 8, 11 PM $ 1.47
+0.11%
$ 14.7 million $ 4.93 million
Oct 8, 10 PM $ 1.47
-0.12%
$ 14.7 million $ 4.95 million
Oct 8, 9 PM $ 1.47
+1.65%
$ 14.72 million $ 4.88 million
Oct 8, 8 PM $ 1.45
-0.14%
$ 14.47 million $ 4.71 million
Oct 8, 7 PM $ 1.45
-0.57%
$ 14.51 million $ 5.05 million
Oct 8, 6 PM $ 1.46
+0.67%
$ 14.59 million $ 5.26 million
Oct 8, 5 PM $ 1.45
+0.90%
$ 14.5 million $ 5.23 million
Oct 8, 4 PM $ 1.44
-0.25%
$ 14.36 million $ 5.3 million
Oct 8, 3 PM $ 1.44
-0.20%
$ 14.41 million $ 7.01 million
Oct 8, 2 PM $ 1.44
-0.38%
$ 14.42 million $ 9.31 million
Oct 8, 1 PM $ 1.45
-0.81%
$ 14.48 million $ 10.98 million
Oct 8, 12 PM $ 1.46
+0.77%
$ 14.6 million $ 11.12 million
Oct 8, 11 AM $ 1.45
-0.46%
$ 14.49 million $ 11.13 million
Oct 8, 10 AM $ 1.46
+0.50%
$ 14.56 million $ 11.45 million
Oct 8, 9 AM $ 1.45
-0.01%
$ 14.49 million $ 11.31 million
Oct 8, 8 AM $ 1.45
-0.01%
$ 14.49 million $ 11.47 million
Oct 8, 7 AM $ 1.45
+0.06%
$ 14.48 million $ 11.56 million
Oct 8, 6 AM $ 1.45
-0.71%
$ 14.49 million $ 11.53 million
Oct 8, 5 AM $ 1.46
+1.09%
$ 14.59 million $ 11.51 million
Oct 8, 4 AM $ 1.44
+0.27%
$ 14.42 million $ 11.41 million
Oct 8, 3 AM $ 1.44
-1.11%
$ 14.4 million $ 11.96 million
Oct 8, 2 AM $ 1.46
+0.16%
$ 14.56 million $ 12.05 million