Atletico Madrid Fan Token Historical Data

ATM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 1.46
+0.16%
$ 14.56 million $ 12.05 million
Oct 8, 1 AM $ 1.45
-0.06%
$ 14.54 million $ 12.12 million
Oct 8, 12 AM $ 1.45
-0.71%
$ 14.54 million $ 12.12 million
Oct 7, 11 PM $ 1.46
-0.06%
$ 14.65 million $ 12.04 million
Oct 7, 10 PM $ 1.47
-0.11%
$ 14.65 million $ 12.09 million
Oct 7, 9 PM $ 1.47
-0.64%
$ 14.67 million $ 12.14 million
Oct 7, 8 PM $ 1.48
-0.44%
$ 14.77 million $ 12.31 million
Oct 7, 7 PM $ 1.48
-1.13%
$ 14.83 million $ 12.18 million
Oct 7, 6 PM $ 1.5
-0.02%
$ 15 million $ 12.16 million
Oct 7, 5 PM $ 1.5
-0.05%
$ 14.98 million $ 12.15 million
Oct 7, 4 PM $ 1.5
-3.53%
$ 14.98 million $ 12.08 million
Oct 7, 3 PM $ 1.55
+1.45%
$ 15.61 million $ 10.61 million
Oct 7, 2 PM $ 1.53
+3.30%
$ 15.34 million $ 8.29 million
Oct 7, 1 PM $ 1.48
+0.01%
$ 14.81 million $ 6.74 million
Oct 7, 12 PM $ 1.48
-0.21%
$ 14.82 million $ 6.89 million
Oct 7, 11 AM $ 1.48
-0.37%
$ 14.84 million $ 7.05 million
Oct 7, 10 AM $ 1.49
+0.27%
$ 14.9 million $ 6.99 million
Oct 7, 9 AM $ 1.49
+0.09%
$ 14.85 million $ 7.45 million
Oct 7, 8 AM $ 1.48
-0.72%
$ 14.86 million $ 8.03 million
Oct 7, 7 AM $ 1.5
-0.24%
$ 14.95 million $ 9.08 million
Oct 7, 6 AM $ 1.5
-0.51%
$ 14.99 million $ 10.2 million
Oct 7, 5 AM $ 1.51
+0.02%
$ 15.07 million $ 10.6 million
Oct 7, 4 AM $ 1.51
-0.82%
$ 15.06 million $ 11.43 million
Oct 7, 3 AM $ 1.52
+0.61%
$ 15.19 million $ 11.24 million
Oct 7, 2 AM $ 1.51
+0.21%
$ 15.1 million $ 11.32 million
Oct 7, 1 AM $ 1.51
+0.75%
$ 15.07 million $ 11.26 million
Oct 7, 12 AM $ 1.5
-0.07%
$ 14.95 million $ 11.25 million
Oct 6, 11 PM $ 1.5
+0.22%
$ 14.96 million $ 11.42 million
Oct 6, 10 PM $ 1.49
-0.77%
$ 14.93 million $ 11.59 million
Oct 6, 9 PM $ 1.51
+0.23%
$ 15.05 million $ 11.86 million
Oct 6, 8 PM $ 1.5
+0.56%
$ 15.02 million $ 12.53 million
Oct 6, 7 PM $ 1.49
-0.01%
$ 14.93 million $ 13.03 million
Oct 6, 6 PM $ 1.49
+0.58%
$ 14.93 million $ 13.55 million
Oct 6, 5 PM $ 1.48
-0.46%
$ 14.85 million $ 13.74 million
Oct 6, 4 PM $ 1.49
-0.24%
$ 14.91 million $ 14.24 million
Oct 6, 3 PM $ 1.49
-1.22%
$ 14.95 million $ 15.16 million
Oct 6, 2 PM $ 1.51
+1.46%
$ 15.14 million $ 16.34 million
Oct 6, 1 PM $ 1.49
-0.24%
$ 14.92 million $ 16.83 million
Oct 6, 12 PM $ 1.5
-0.18%
$ 14.94 million $ 17.88 million
Oct 6, 11 AM $ 1.5
-0.01%
$ 14.98 million $ 19.5 million
Oct 6, 10 AM $ 1.5
-0.21%
$ 14.98 million $ 20.37 million
Oct 6, 9 AM $ 1.5
-1.88%
$ 15 million $ 24.78 million
Oct 6, 8 AM $ 1.53
-2.57%
$ 15.3 million $ 26.51 million
Oct 6, 7 AM $ 1.57
+4.45%
$ 15.68 million $ 26.42 million
Oct 6, 6 AM $ 1.5
-0.39%
$ 15.03 million $ 25.72 million
Oct 6, 5 AM $ 1.51
+1.08%
$ 15.09 million $ 26.01 million
Oct 6, 4 AM $ 1.49
+0.27%
$ 14.93 million $ 27.2 million
Oct 6, 3 AM $ 1.49
-1.00%
$ 14.89 million $ 27.19 million
Oct 6, 2 AM $ 1.51
-1.04%
$ 15.05 million $ 27.41 million
Oct 6, 1 AM $ 1.52
+0.10%
$ 15.21 million $ 27.78 million