Atletico Madrid Fan Token Historical Data

ATM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 1.51
-1.04%
$ 15.05 million $ 27.41 million
Oct 6, 1 AM $ 1.52
+0.10%
$ 15.21 million $ 27.78 million
Oct 6, 12 AM $ 1.52
+0.08%
$ 15.19 million $ 27.99 million
Oct 5, 11 PM $ 1.52
-0.78%
$ 15.18 million $ 28.27 million
Oct 5, 10 PM $ 1.53
-0.96%
$ 15.3 million $ 28.5 million
Oct 5, 9 PM $ 1.55
+1.22%
$ 15.46 million $ 28.9 million
Oct 5, 8 PM $ 1.53
-0.05%
$ 15.26 million $ 28.51 million
Oct 5, 7 PM $ 1.53
+0.18%
$ 15.27 million $ 29.19 million
Oct 5, 6 PM $ 1.52
-0.25%
$ 15.25 million $ 30.23 million
Oct 5, 5 PM $ 1.53
+0.42%
$ 15.28 million $ 31.31 million
Oct 5, 4 PM $ 1.52
-1.94%
$ 15.21 million $ 32.97 million
Oct 5, 3 PM $ 1.55
-2.44%
$ 15.5 million $ 36.75 million
Oct 5, 2 PM $ 1.59
-1.15%
$ 15.91 million $ 47.83 million
Oct 5, 1 PM $ 1.61
+2.86%
$ 16.04 million $ 48.9 million
Oct 5, 12 PM $ 1.56
-3.73%
$ 15.61 million $ 48.07 million
Oct 5, 11 AM $ 1.63
+0.79%
$ 16.25 million $ 50.63 million
Oct 5, 10 AM $ 1.61
-1.66%
$ 16.13 million $ 49.69 million
Oct 5, 9 AM $ 1.64
+7.41%
$ 16.45 million $ 44.95 million
Oct 5, 8 AM $ 1.52
+0.54%
$ 15.24 million $ 41.3 million
Oct 5, 7 AM $ 1.52
-3.32%
$ 15.16 million $ 40.24 million
Oct 5, 6 AM $ 1.57
+2.74%
$ 15.68 million $ 39.74 million
Oct 5, 5 AM $ 1.53
+2.98%
$ 15.31 million $ 38.78 million
Oct 5, 4 AM $ 1.48
-1.38%
$ 14.83 million $ 36.15 million
Oct 5, 3 AM $ 1.5
-0.02%
$ 15.04 million $ 35.9 million
Oct 5, 2 AM $ 1.5
-1.56%
$ 15.05 million $ 35.6 million
Oct 5, 1 AM $ 1.53
+0.12%
$ 15.28 million $ 35.45 million
Oct 5, 12 AM $ 1.53
+1.23%
$ 15.26 million $ 35.08 million
Oct 4, 11 PM $ 1.51
-0.58%
$ 15.05 million $ 34.47 million
Oct 4, 10 PM $ 1.52
+0.07%
$ 15.19 million $ 34.32 million
Oct 4, 9 PM $ 1.51
-1.15%
$ 15.16 million $ 33.7 million
Oct 4, 8 PM $ 1.53
-0.74%
$ 15.33 million $ 33.31 million
Oct 4, 7 PM $ 1.54
+1.32%
$ 15.42 million $ 32.1 million
Oct 4, 6 PM $ 1.52
-3.24%
$ 15.25 million $ 30.21 million
Oct 4, 5 PM $ 1.58
+0.68%
$ 15.76 million $ 29.14 million
Oct 4, 4 PM $ 1.57
-7.51%
$ 15.65 million $ 26.81 million
Oct 4, 3 PM $ 1.69
+13.30%
$ 16.99 million $ 23 million
Oct 4, 2 PM $ 1.49
+4.64%
$ 14.97 million $ 10.2 million
Oct 4, 1 PM $ 1.43
-2.37%
$ 14.27 million $ 8.18 million
Oct 4, 12 PM $ 1.46
+1.74%
$ 14.61 million $ 7.39 million
Oct 4, 11 AM $ 1.44
+4.13%
$ 14.33 million $ 4.35 million
Oct 4, 10 AM $ 1.38
+0.04%
$ 13.8 million $ 3.47 million
Oct 4, 9 AM $ 1.38
-0.12%
$ 13.8 million $ 3.56 million
Oct 4, 8 AM $ 1.38
+0.18%
$ 13.81 million $ 3.71 million
Oct 4, 7 AM $ 1.38
-0.33%
$ 13.78 million $ 4.04 million
Oct 4, 6 AM $ 1.38
-0.11%
$ 13.83 million $ 4.25 million
Oct 4, 5 AM $ 1.38
+0.02%
$ 13.84 million $ 4.2 million
Oct 4, 4 AM $ 1.38
-0.20%
$ 13.84 million $ 4.19 million
Oct 4, 3 AM $ 1.39
-0.43%
$ 13.87 million $ 4.22 million
Oct 4, 2 AM $ 1.39
-0.02%
$ 13.93 million $ 4.28 million
Oct 4, 1 AM $ 1.39
+0.03%
$ 13.94 million $ 4.35 million