Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.13
-0.08%
$ 8.71 million $ 8.15 million
Today, at 5 PM $ 1.12
+0.44%
$ 8.65 million $ 8.13 million
Today, at 4 PM $ 1.11
+0.22%
$ 8.61 million $ 8.14 million
Today, at 3 PM $ 1.11
-1.18%
$ 8.59 million $ 8.11 million
Today, at 2 PM $ 1.13
+1.54%
$ 8.69 million $ 8 million
Today, at 1 PM $ 1.11
-0.82%
$ 8.56 million $ 7.9 million
Today, at 12 PM $ 1.12
-0.55%
$ 8.63 million $ 7.17 million
Today, at 11 AM $ 1.12
+2.35%
$ 8.68 million $ 6.84 million
Today, at 10 AM $ 1.1
-0.80%
$ 8.48 million $ 6.75 million
Today, at 9 AM $ 1.11
+0.45%
$ 8.55 million $ 6.77 million
Today, at 8 AM $ 1.1
+0.06%
$ 8.51 million $ 6.73 million
Today, at 7 AM $ 1.1
+0.80%
$ 8.51 million $ 6.68 million
Today, at 6 AM $ 1.09
+0.72%
$ 8.44 million $ 6.56 million
Today, at 5 AM $ 1.08
-0.02%
$ 8.38 million $ 6.44 million
Today, at 4 AM $ 1.09
-0.78%
$ 8.38 million $ 6.23 million
Today, at 3 AM $ 1.09
-0.55%
$ 8.45 million $ 6.07 million
Today, at 2 AM $ 1.1
-0.06%
$ 8.5 million $ 6.01 million
Today, at 1 AM $ 1.1
+0.11%
$ 8.5 million $ 6.01 million
Yesterday, at 12 AM $ 1.1
-0.59%
$ 8.49 million $ 5.94 million
Yesterday, at 11 PM $ 1.11
-0.19%
$ 8.54 million $ 5.88 million
Yesterday, at 10 PM $ 1.11
+1.22%
$ 8.56 million $ 5.84 million
Yesterday, at 9 PM $ 1.09
-0.64%
$ 8.45 million $ 5.66 million
Yesterday, at 8 PM $ 1.1
-1.02%
$ 8.51 million $ 2.96 million
Yesterday, at 7 PM $ 1.11
+1.00%
$ 8.6 million $ 2.75 million
Yesterday, at 6 PM $ 1.1
+0.82%
$ 8.51 million $ 2.45 million
Yesterday, at 5 PM $ 1.09
+0.34%
$ 8.44 million $ 2.47 million
Yesterday, at 4 PM $ 1.09
+0.45%
$ 8.41 million $ 2.51 million
Yesterday, at 3 PM $ 1.08
+0.05%
$ 8.38 million $ 2.53 million
Yesterday, at 2 PM $ 1.08
+1.06%
$ 8.37 million $ 2.99 million
Yesterday, at 1 PM $ 1.07
-0.96%
$ 8.28 million $ 3.15 million
Yesterday, at 12 PM $ 1.08
-0.04%
$ 8.36 million $ 3.39 million
Yesterday, at 11 AM $ 1.08
+0.15%
$ 8.37 million $ 3.66 million
Yesterday, at 10 AM $ 1.08
+0.01%
$ 8.35 million $ 4.09 million
Yesterday, at 9 AM $ 1.08
+1.32%
$ 8.35 million $ 4.62 million
Yesterday, at 8 AM $ 1.07
+0.07%
$ 8.24 million $ 5.98 million
Yesterday, at 7 AM $ 1.07
+0.73%
$ 8.24 million $ 8.4 million
Yesterday, at 6 AM $ 1.06
-0.13%
$ 8.18 million $ 9.2 million
Yesterday, at 5 AM $ 1.06
+1.85%
$ 8.19 million $ 9.98 million
Yesterday, at 4 AM $ 1.04
+0.32%
$ 8.04 million $ 10.04 million
Yesterday, at 3 AM $ 1.04
-0.83%
$ 8.01 million $ 10.15 million
Yesterday, at 2 AM $ 1.05
-0.40%
$ 8.08 million $ 10.25 million
Yesterday, at 1 AM $ 1.05
-0.87%
$ 8.11 million $ 10.27 million
Apr 10, 12 AM $ 1.06
+0.36%
$ 8.19 million $ 10.3 million
Apr 9, 11 PM $ 1.06
-0.03%
$ 8.16 million $ 10.38 million
Apr 9, 10 PM $ 1.06
-2.21%
$ 8.16 million $ 10.55 million
Apr 9, 9 PM $ 1.08
+2.21%
$ 8.34 million $ 10.51 million
Apr 9, 8 PM $ 1.06
+0.16%
$ 8.16 million $ 10.45 million
Apr 9, 7 PM $ 1.06
-0.21%
$ 8.15 million $ 11.39 million
Apr 9, 6 PM $ 1.06
+0.74%
$ 8.17 million $ 11.64 million
Apr 9, 5 PM $ 1.05
-1.43%
$ 8.11 million $ 11.57 million
Download