Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.94
-0.25%
$ 14.98 million $ 20.31 million
Today, at 9 PM $ 1.94
+0.65%
$ 14.98 million $ 19.9 million
Today, at 8 PM $ 1.93
-0.98%
$ 14.88 million $ 19.76 million
Today, at 7 PM $ 1.95
+0.73%
$ 15.03 million $ 19.62 million
Today, at 6 PM $ 1.93
+2.26%
$ 14.92 million $ 20.03 million
Today, at 5 PM $ 1.89
-0.89%
$ 14.59 million $ 20.23 million
Today, at 4 PM $ 1.91
-0.92%
$ 14.72 million $ 20.26 million
Today, at 3 PM $ 1.92
-1.50%
$ 14.86 million $ 20.76 million
Today, at 2 PM $ 1.95
+1.72%
$ 15.08 million $ 20.59 million
Today, at 1 PM $ 1.92
-3.45%
$ 14.83 million $ 20.41 million
Today, at 12 PM $ 1.99
+5.19%
$ 15.36 million $ 20.58 million
Today, at 11 AM $ 1.89
+1.16%
$ 14.6 million $ 19.21 million
Today, at 10 AM $ 1.87
-0.96%
$ 14.43 million $ 18.88 million
Today, at 9 AM $ 1.89
+0.96%
$ 14.57 million $ 18.42 million
Today, at 8 AM $ 1.87
-0.92%
$ 14.43 million $ 17.88 million
Today, at 7 AM $ 1.88
+3.11%
$ 14.55 million $ 17.31 million
Today, at 6 AM $ 1.83
-2.14%
$ 14.11 million $ 16.66 million
Today, at 5 AM $ 1.87
+4.63%
$ 14.43 million $ 15.59 million
Today, at 4 AM $ 1.79
+4.23%
$ 13.79 million $ 14.72 million
Today, at 3 AM $ 1.71
+7.09%
$ 13.23 million $ 12.77 million
Today, at 2 AM $ 1.6
+0.51%
$ 12.36 million $ 11.99 million
Today, at 1 AM $ 1.59
-4.21%
$ 12.3 million $ 10.48 million
Today, at 12 AM $ 1.66
-28.73%
$ 12.84 million $ 7.97 million
Yesterday, at 11 PM $ 2.33
-1.09%
$ 18.02 million $ 5.8 million
Yesterday, at 10 PM $ 2.36
-0.36%
$ 18.22 million $ 5.72 million
Yesterday, at 9 PM $ 2.37
-0.67%
$ 18.29 million $ 5.64 million
Yesterday, at 8 PM $ 2.38
+0.38%
$ 18.41 million $ 5.58 million
Yesterday, at 7 PM $ 2.37
-1.56%
$ 18.34 million $ 5.44 million
Yesterday, at 6 PM $ 2.41
-0.34%
$ 18.63 million $ 5.24 million
Yesterday, at 5 PM $ 2.42
+1.29%
$ 18.7 million $ 5.31 million
Yesterday, at 4 PM $ 2.39
-4.55%
$ 18.46 million $ 4.86 million
Yesterday, at 3 PM $ 2.5
-1.64%
$ 19.34 million $ 4.52 million
Yesterday, at 2 PM $ 2.55
+1.35%
$ 19.66 million $ 4.84 million
Yesterday, at 1 PM $ 2.51
-3.28%
$ 19.4 million $ 4.64 million
Yesterday, at 12 PM $ 2.6
+0.26%
$ 20.06 million $ 4.6 million
Yesterday, at 11 AM $ 2.59
-0.35%
$ 20.01 million $ 4.81 million
Yesterday, at 10 AM $ 2.6
-0.41%
$ 20.08 million $ 4.79 million
Yesterday, at 9 AM $ 2.61
+0.37%
$ 20.16 million $ 4.81 million
Yesterday, at 8 AM $ 2.6
+0.01%
$ 20.09 million $ 4.59 million
Yesterday, at 7 AM $ 2.6
+0.31%
$ 20.09 million $ 4.54 million
Yesterday, at 6 AM $ 2.59
-2.34%
$ 20.03 million $ 4.29 million
Yesterday, at 5 AM $ 2.65
-0.49%
$ 20.51 million $ 4.11 million
Yesterday, at 4 AM $ 2.67
-0.51%
$ 20.61 million $ 3.89 million
Yesterday, at 3 AM $ 2.68
+0.07%
$ 20.71 million $ 3.89 million
Yesterday, at 2 AM $ 2.68
+0.20%
$ 20.7 million $ 3.88 million
Yesterday, at 1 AM $ 2.67
-0.23%
$ 20.66 million $ 4.03 million
Yesterday, at 12 AM $ 2.68
+0.08%
$ 20.7 million $ 4.11 million
Jul 20, 11 PM $ 2.68
+0.26%
$ 20.69 million $ 4.1 million
Jul 20, 10 PM $ 2.67
+0.38%
$ 20.64 million $ 4.15 million
Jul 20, 9 PM $ 2.66
-1.04%
$ 20.56 million $ 4.22 million
Download