Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $1.1
+0.01%
$8.46 million $1.92 million
Today, at 1 PM $1.1
+0.26%
$8.46 million $1.92 million
Today, at 12 PM $1.09
+0.39%
$8.44 million $1.89 million
Today, at 11 AM $1.09
+0.09%
$8.4 million $1.87 million
Today, at 10 AM $1.09
-0.75%
$8.4 million $1.82 million
Today, at 9 AM $1.1
+1.38%
$8.46 million $1.84 million
Today, at 8 AM $1.08
+0.28%
$8.34 million $1.75 million
Today, at 7 AM $1.08
-0.13%
$8.32 million $1.76 million
Today, at 6 AM $1.08
-0.19%
$8.33 million $1.78 million
Today, at 5 AM $1.08
+0.29%
$8.35 million $1.79 million
Today, at 4 AM $1.08
-0.09%
$8.32 million $1.77 million
Today, at 3 AM $1.08
-0.25%
$8.33 million $1.81 million
Today, at 2 AM $1.08
+0.18%
$8.35 million $1.8 million
Today, at 1 AM $1.08
+0.60%
$8.34 million $1.8 million
Today, at 12 AM $1.07
-0.59%
$8.29 million $1.81 million
Yesterday, at 11 PM $1.08
+0.32%
$8.34 million $1.82 million
Yesterday, at 10 PM $1.08
+0.15%
$8.31 million $1.81 million
Yesterday, at 9 PM $1.07
+0.02%
$8.3 million $1.85 million
Yesterday, at 8 PM $1.07
-0.28%
$8.3 million $1.88 million
Yesterday, at 7 PM $1.08
+0.41%
$8.32 million $1.84 million
Yesterday, at 6 PM $1.07
-0.27%
$8.29 million $1.84 million
Yesterday, at 5 PM $1.08
+0.15%
$8.31 million $1.86 million
Yesterday, at 4 PM $1.07
-0.24%
$8.3 million $1.87 million
Yesterday, at 3 PM $1.08
+0.05%
$8.32 million $1.88 million
Yesterday, at 2 PM $1.08
+0.28%
$8.31 million $1.91 million
Yesterday, at 1 PM $1.07
-0.56%
$8.29 million $1.92 million
Yesterday, at 12 PM $1.08
+0.44%
$8.34 million $1.93 million
Yesterday, at 11 AM $1.07
+0.27%
$8.3 million $1.95 million
Yesterday, at 10 AM $1.07
-0.07%
$8.28 million $1.96 million
Yesterday, at 9 AM $1.07
-0.32%
$8.28 million $1.96 million
Yesterday, at 8 AM $1.08
+0.07%
$8.31 million $1.97 million
Yesterday, at 7 AM $1.07
+0.34%
$8.3 million $2.02 million
Yesterday, at 6 AM $1.07
-0.18%
$8.28 million $2.06 million
Yesterday, at 5 AM $1.07
+0.54%
$8.29 million $2.06 million
Yesterday, at 4 AM $1.07
-0.93%
$8.24 million $2.09 million
Yesterday, at 3 AM $1.08
+0.35%
$8.32 million $2.14 million
Yesterday, at 2 AM $1.07
+0.12%
$8.29 million $2.29 million
Yesterday, at 1 AM $1.07
-0.18%
$8.28 million $2.36 million
Yesterday, at 12 AM $1.07
-0.11%
$8.3 million $2.4 million
Sep 16, 11 PM $1.08
+0.44%
$8.31 million $2.38 million
Sep 16, 10 PM $1.07
-0.39%
$8.27 million $2.35 million
Sep 16, 9 PM $1.08
+0.74%
$8.3 million $2.36 million
Sep 16, 8 PM $1.07
+1.12%
$8.24 million $2.36 million
Sep 16, 7 PM $1.06
+0.12%
$8.15 million $2.4 million
Sep 16, 6 PM $1.05
+0.55%
$8.14 million $2.39 million
Sep 16, 5 PM $1.05
-0.33%
$8.1 million $2.5 million
Sep 16, 4 PM $1.05
+0.19%
$8.12 million $2.56 million
Sep 16, 3 PM $1.05
+0.07%
$8.11 million $2.68 million
Sep 16, 2 PM $1.05
-1.32%
$8.1 million $3.08 million
Sep 16, 1 PM $1.06
-0.30%
$8.21 million $4.13 million
Download