Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 1.95
+0.10%
$ 15.03 million $ 20.22 million
10:13 PM $ 1.94
-0.25%
$ 15.03 million $ 20.31 million
10:12 PM $ 1.95
-0.18%
$ 15.03 million $ 20.31 million
10:11 PM $ 1.95
+0.51%
$ 15.03 million $ 20.22 million
10:10 PM $ 1.94
+0.00%
$ 15.03 million $ 20.22 million
10:09 PM $ 1.94
+0.07%
$ 14.98 million $ 20.22 million
10:08 PM $ 1.94
+0.00%
$ 14.98 million $ 20.27 million
10:07 PM $ 1.94
+0.04%
$ 14.98 million $ 20.27 million
10:06 PM $ 1.94
+0.00%
$ 14.98 million $ 20.27 million
10:05 PM $ 1.94
+0.00%
$ 14.98 million $ 20.27 million
10:04 PM $ 1.94
-0.02%
$ 14.96 million $ 20.29 million
10:03 PM $ 1.94
-0.02%
$ 14.96 million $ 19.9 million
10:02 PM $ 1.94
+0.00%
$ 14.96 million $ 19.9 million
10:01 PM $ 1.94
+0.00%
$ 14.96 million $ 19.9 million
10:00 PM $ 1.94
-0.04%
$ 14.96 million $ 19.9 million
9:59 PM $ 1.94
+0.01%
$ 14.98 million $ 19.9 million
9:58 PM $ 1.94
+0.01%
$ 14.98 million $ 19.83 million
9:57 PM $ 1.94
+0.04%
$ 14.98 million $ 19.83 million
9:56 PM $ 1.94
+0.00%
$ 14.98 million $ 19.83 million
9:55 PM $ 1.94
-0.01%
$ 14.98 million $ 19.83 million
9:54 PM $ 1.94
+0.09%
$ 14.97 million $ 19.83 million
9:53 PM $ 1.94
-0.05%
$ 14.97 million $ 19.59 million
9:52 PM $ 1.94
-0.12%
$ 14.97 million $ 19.59 million
9:51 PM $ 1.94
-0.09%
$ 14.97 million $ 19.61 million
9:50 PM $ 1.94
-0.01%
$ 14.97 million $ 19.61 million
9:49 PM $ 1.94
+0.00%
$ 15 million $ 19.61 million
9:48 PM $ 1.94
-0.02%
$ 15 million $ 20.16 million
9:47 PM $ 1.94
+0.02%
$ 15 million $ 20.16 million
9:46 PM $ 1.94
+0.00%
$ 15 million $ 20.15 million
9:45 PM $ 1.94
+0.00%
$ 15 million $ 20.15 million
9:44 PM $ 1.94
+0.01%
$ 15 million $ 20.16 million
9:43 PM $ 1.94
-0.01%
$ 15 million $ 20.13 million
9:42 PM $ 1.94
+0.21%
$ 15 million $ 20.12 million
9:41 PM $ 1.94
-0.04%
$ 15 million $ 20.13 million
9:40 PM $ 1.94
+0.00%
$ 15 million $ 20.13 million
9:39 PM $ 1.94
+0.04%
$ 14.97 million $ 20.13 million
9:38 PM $ 1.94
+0.01%
$ 14.97 million $ 19.93 million
9:37 PM $ 1.94
+0.25%
$ 14.97 million $ 19.92 million
9:36 PM $ 1.93
+0.00%
$ 14.97 million $ 19.88 million
9:35 PM $ 1.93
+0.27%
$ 14.97 million $ 19.68 million
9:34 PM $ 1.92
+0.08%
$ 14.86 million $ 19.68 million
9:33 PM $ 1.92
+0.00%
$ 14.86 million $ 19.71 million
9:32 PM $ 1.92
-0.01%
$ 14.86 million $ 19.71 million
9:31 PM $ 1.92
+0.00%
$ 14.86 million $ 19.71 million
9:30 PM $ 1.92
+0.00%
$ 14.86 million $ 19.71 million
9:29 PM $ 1.92
+0.00%
$ 14.85 million $ 19.71 million
9:28 PM $ 1.92
-0.06%
$ 14.85 million $ 19.89 million
9:27 PM $ 1.92
+0.00%
$ 14.85 million $ 20.09 million
9:26 PM $ 1.92
-0.01%
$ 14.85 million $ 20.09 million
9:25 PM $ 1.92
+0.00%
$ 14.85 million $ 19.89 million
Download