Ispolink Historical Data

ISP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000658
-12.65%
$ 642,612 $ 105,546
Feb 22, 2026 $ 0.0000753
-0.88%
$ 735,657 $ 75,441
Feb 21, 2026 $ 0.000076
-2.91%
$ 742,162 $ 74,342
Feb 20, 2026 $ 0.0000782
-0.26%
$ 764,230 $ 73,523
Feb 19, 2026 $ 0.0000784
-7.19%
$ 765,997 $ 79,706
Feb 18, 2026 $ 0.0000845
+1.06%
$ 824,986 $ 93,642
Feb 17, 2026 $ 0.0000836
+0.68%
$ 816,858 $ 88,926
Feb 16, 2026 $ 0.0000831
+9.41%
$ 811,018 $ 88,776
Feb 15, 2026 $ 0.0000759
-5.17%
$ 740,757 $ 96,300
Feb 14, 2026 $ 0.0000801
-0.61%
$ 781,330 $ 76,220
Feb 13, 2026 $ 0.0000806
+5.18%
$ 786,452 $ 110,551
Feb 12, 2026 $ 0.0000766
-1.63%
$ 747,692 $ 91,357
Feb 11, 2026 $ 0.0000779
-6.78%
$ 760,101 $ 81,819
Feb 10, 2026 $ 0.0000836
-2.20%
$ 815,419 $ 77,538
Feb 9, 2026 $ 0.0000854
-0.01%
$ 834,351 $ 72,662
Feb 8, 2026 $ 0.0000854
-3.11%
$ 833,582 $ 74,298
Feb 7, 2026 $ 0.0000882
+0.36%
$ 860,570 $ 90,476
Feb 6, 2026 $ 0.0000879
+16.86%
$ 857,410 $ 95,224
Feb 5, 2026 $ 0.0000752
-15.95%
$ 733,640 $ 86,633
Feb 4, 2026 $ 0.0000894
-7.89%
$ 873,460 $ 96,198
Feb 3, 2026 $ 0.0000971
-10.67%
$ 945,090 $ 102,896
Feb 2, 2026 $ 0.000109
+25.84%
$ 1.06 million $ 197,388
Feb 1, 2026 $ 0.0000865
-4.96%
$ 841,527 $ 216,921
Jan 31, 2026 $ 0.000091
-15.73%
$ 885,242 $ 144,665
Jan 30, 2026 $ 0.000108
-0.97%
$ 1.05 million $ 147,645
Jan 29, 2026 $ 0.000109
-6.58%
$ 1.06 million $ 125,442
Jan 28, 2026 $ 0.000117
+1.11%
$ 1.14 million $ 163,368
Jan 27, 2026 $ 0.000115
+0.51%
$ 1.12 million $ 79,534
Jan 26, 2026 $ 0.000115
+8.18%
$ 1.11 million $ 105,097
Jan 25, 2026 $ 0.000106
-14.60%
$ 1.03 million $ 100,512
Jan 24, 2026 $ 0.000124
-4.50%
$ 1.21 million $ 156,536
Jan 23, 2026 $ 0.00013
+1.95%
$ 1.26 million $ 254,160
Jan 22, 2026 $ 0.000128
+9.03%
$ 1.24 million $ 133,675
Jan 21, 2026 $ 0.000117
+1.28%
$ 1.14 million $ 101,558
Jan 20, 2026 $ 0.000116
-5.20%
$ 1.13 million $ 91,184
Jan 19, 2026 $ 0.000122
-8.41%
$ 1.19 million $ 123,192
Jan 18, 2026 $ 0.000133
-3.07%
$ 1.3 million $ 199,813
Jan 17, 2026 $ 0.000137
+12.38%
$ 1.34 million $ 152,263
Jan 16, 2026 $ 0.000122
-4.49%
$ 1.19 million $ 139,519
Jan 15, 2026 $ 0.000128
-6.39%
$ 1.25 million $ 153,764
Jan 14, 2026 $ 0.000137
+8.73%
$ 1.34 million $ 200,020
Jan 13, 2026 $ 0.000126
+10.19%
$ 1.23 million $ 192,868
Jan 12, 2026 $ 0.000114
+0.05%
$ 1.11 million $ 151,626
Jan 11, 2026 $ 0.000114
+2.28%
$ 1.11 million $ 129,993
Jan 10, 2026 $ 0.000111
-3.54%
$ 1.09 million $ 117,726
Jan 9, 2026 $ 0.000115
-4.59%
$ 1.13 million $ 127,191
Jan 8, 2026 $ 0.000121
-2.94%
$ 1.18 million $ 113,468
Jan 7, 2026 $ 0.000125
-2.08%
$ 1.22 million $ 165,315
Jan 6, 2026 $ 0.000127
-2.13%
$ 1.24 million $ 198,695
Jan 5, 2026 $ 0.00013
+4.88%
$ 1.27 million $ 200,498