Ispolink Historical Data

ISP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000792
-0.02%
$ 6.09 million $ 406,623
Aug 30, 2024 $ 0.000793
+2.99%
$ 6.09 million $ 461,929
Aug 29, 2024 $ 0.00077
-5.31%
$ 5.92 million $ 456,336
Aug 28, 2024 $ 0.000815
+1.57%
$ 6.26 million $ 455,947
Aug 27, 2024 $ 0.000803
-5.51%
$ 6.17 million $ 401,760
Aug 26, 2024 $ 0.000849
-8.63%
$ 6.53 million $ 483,933
Aug 25, 2024 $ 0.00093
-7.77%
$ 7.14 million $ 451,604
Aug 24, 2024 $ 0.00101
+2.09%
$ 7.72 million $ 571,228
Aug 23, 2024 $ 0.000988
+7.33%
$ 7.57 million $ 801,917
Aug 22, 2024 $ 0.00092
+1.85%
$ 7.05 million $ 518,078
Aug 21, 2024 $ 0.000904
-0.91%
$ 6.92 million $ 533,792
Aug 20, 2024 $ 0.00091
+4.04%
$ 6.97 million $ 522,665
Aug 19, 2024 $ 0.000875
-8.91%
$ 6.7 million $ 517,748
Aug 18, 2024 $ 0.00096
+21.16%
$ 7.35 million $ 439,408
Aug 17, 2024 $ 0.000791
-6.23%
$ 6.04 million $ 256,215
Aug 16, 2024 $ 0.000843
+0.61%
$ 6.44 million $ 258,725
Aug 15, 2024 $ 0.000837
-2.84%
$ 6.39 million $ 288,920
Aug 14, 2024 $ 0.000862
-0.86%
$ 6.58 million $ 420,119
Aug 13, 2024 $ 0.000868
+0.39%
$ 6.63 million $ 242,740
Aug 12, 2024 $ 0.000864
+0.77%
$ 6.6 million $ 253,412
Aug 11, 2024 $ 0.000858
-8.01%
$ 6.55 million $ 314,388
Aug 10, 2024 $ 0.000932
-0.78%
$ 7.05 million $ 228,551
Aug 9, 2024 $ 0.000939
-3.73%
$ 7.1 million $ 420,181
Aug 8, 2024 $ 0.000978
+14.29%
$ 7.39 million $ 443,546
Aug 7, 2024 $ 0.000856
-5.64%
$ 6.47 million $ 392,946
Aug 6, 2024 $ 0.000907
+7.91%
$ 6.85 million $ 435,854
Aug 5, 2024 $ 0.000843
-4.16%
$ 6.37 million $ 559,225
Aug 4, 2024 $ 0.00088
+0.78%
$ 6.65 million $ 323,758
Aug 3, 2024 $ 0.000869
-5.24%
$ 6.57 million $ 306,823
Aug 2, 2024 $ 0.000917
-9.31%
$ 6.93 million $ 297,980
Aug 1, 2024 $ 0.00101
-6.60%
$ 7.64 million $ 330,473
Jul 31, 2024 $ 0.00108
-8.27%
$ 8.19 million $ 330,501
Jul 30, 2024 $ 0.00118
-3.79%
$ 8.93 million $ 291,593
Jul 29, 2024 $ 0.00123
+5.54%
$ 9.28 million $ 291,236
Jul 28, 2024 $ 0.00116
-1.48%
$ 8.79 million $ 312,256
Jul 27, 2024 $ 0.00118
-2.17%
$ 8.38 million $ 405,593
Jul 26, 2024 $ 0.00121
-4.23%
$ 8.57 million $ 481,405
Jul 25, 2024 $ 0.00126
-0.59%
$ 8.95 million $ 429,701
Jul 24, 2024 $ 0.00127
+0.84%
$ 9 million $ 512,401
Jul 23, 2024 $ 0.00126
-1.25%
$ 8.93 million $ 448,146
Jul 22, 2024 $ 0.00127
-3.16%
$ 9.04 million $ 11.19 million
Jul 21, 2024 $ 0.00132
+0.68%
$ 9.34 million $ 700,137
Jul 20, 2024 $ 0.00131
-4.11%
$ 9.21 million $ 596,145
Jul 19, 2024 $ 0.00136
+0.46%
$ 9.6 million $ 367,320
Jul 18, 2024 $ 0.00136
-4.52%
$ 9.56 million $ 293,102
Jul 17, 2024 $ 0.00142
-2.62%
$ 10.01 million $ 415,244
Jul 16, 2024 $ 0.00146
+3.54%
$ 10.28 million $ 299,741
Jul 15, 2024 $ 0.00141
+11.05%
$ 9.93 million $ 264,987
Jul 14, 2024 $ 0.00127
+1.83%
$ 8.94 million $ 248,817
Jul 13, 2024 $ 0.00125
+0.53%
$ 8.75 million $ 200,011