Ispolink Historical Data

ISP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00094
-1.96%
$ 7.8 million $ 325,344
Oct 31, 2024 $ 0.000959
-2.79%
$ 7.96 million $ 390,501
Oct 30, 2024 $ 0.000987
-0.95%
$ 8.19 million $ 460,920
Oct 29, 2024 $ 0.000997
+7.82%
$ 8.27 million $ 512,543
Oct 28, 2024 $ 0.000924
+3.42%
$ 7.67 million $ 357,439
Oct 27, 2024 $ 0.000894
-2.69%
$ 7.42 million $ 298,252
Oct 26, 2024 $ 0.000919
-2.59%
$ 7.6 million $ 293,662
Oct 25, 2024 $ 0.000942
-3.03%
$ 7.79 million $ 347,408
Oct 24, 2024 $ 0.000971
+3.37%
$ 8.03 million $ 289,720
Oct 23, 2024 $ 0.000939
-9.60%
$ 7.77 million $ 321,026
Oct 22, 2024 $ 0.00104
-5.17%
$ 8.59 million $ 311,898
Oct 21, 2024 $ 0.0011
+6.30%
$ 9.06 million $ 332,266
Oct 20, 2024 $ 0.00103
-5.08%
$ 8.53 million $ 349,487
Oct 19, 2024 $ 0.00109
-9.61%
$ 8.98 million $ 404,789
Oct 18, 2024 $ 0.0012
+4.53%
$ 9.94 million $ 453,831
Oct 17, 2024 $ 0.00115
-5.85%
$ 9.51 million $ 458,095
Oct 16, 2024 $ 0.00122
+4.25%
$ 10.09 million $ 494,407
Oct 15, 2024 $ 0.00117
-7.07%
$ 9.69 million $ 553,622
Oct 14, 2024 $ 0.00126
+23.75%
$ 10.43 million $ 407,224
Oct 13, 2024 $ 0.00102
-5.74%
$ 8.42 million $ 324,988
Oct 12, 2024 $ 0.00108
-55.20%
$ 8.86 million $ 367,896
Oct 11, 2024 $ 0.00238
+166.68%
$ 19.52 million $ 125,162
Oct 10, 2024 $ 0.000891
-9.52%
$ 7.32 million $ 353,164
Oct 9, 2024 $ 0.000985
-8.39%
$ 8.09 million $ 391,377
Oct 8, 2024 $ 0.00107
-5.62%
$ 8.83 million $ 390,160
Oct 7, 2024 $ 0.00114
+3.13%
$ 9.35 million $ 428,125
Oct 6, 2024 $ 0.0011
+2.02%
$ 9.07 million $ 547,737
Oct 5, 2024 $ 0.00108
-2.72%
$ 8.86 million $ 291,105
Oct 4, 2024 $ 0.00111
+1.73%
$ 9.11 million $ 300,060
Oct 3, 2024 $ 0.00109
-0.05%
$ 8.95 million $ 319,965
Oct 2, 2024 $ 0.00109
+4.48%
$ 8.96 million $ 330,469
Oct 1, 2024 $ 0.00105
-12.90%
$ 8.6 million $ 517,806
Sep 30, 2024 $ 0.00121
-4.61%
$ 9.87 million $ 454,033
Sep 29, 2024 $ 0.00127
-7.97%
$ 10.35 million $ 504,419
Sep 28, 2024 $ 0.00137
+1.30%
$ 10.79 million $ 432,990
Sep 27, 2024 $ 0.00136
+2.23%
$ 10.65 million $ 522,080
Sep 26, 2024 $ 0.00133
+31.12%
$ 10.42 million $ 932,055
Sep 25, 2024 $ 0.00101
-6.05%
$ 7.93 million $ 325,004
Sep 24, 2024 $ 0.00108
-4.90%
$ 8.45 million $ 467,263
Sep 23, 2024 $ 0.00113
+14.82%
$ 8.88 million $ 440,093
Sep 22, 2024 $ 0.000985
-2.37%
$ 7.73 million $ 445,420
Sep 21, 2024 $ 0.00101
+8.01%
$ 7.86 million $ 354,127
Sep 20, 2024 $ 0.000934
+2.42%
$ 7.28 million $ 500,500
Sep 19, 2024 $ 0.000912
+18.45%
$ 7.11 million $ 498,372
Sep 18, 2024 $ 0.00077
-1.30%
$ 6 million $ 421,130
Sep 17, 2024 $ 0.00078
+4.85%
$ 6.08 million $ 383,130
Sep 16, 2024 $ 0.000746
-9.39%
$ 5.81 million $ 525,051
Sep 15, 2024 $ 0.000822
+1.29%
$ 6.41 million $ 440,019
Sep 14, 2024 $ 0.000811
-9.08%
$ 6.3 million $ 1.07 million
Sep 13, 2024 $ 0.000893
-2.88%
$ 6.93 million $ 529,046