Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00103
-10.80%
$8.57 million $663,085
Dec 18, 2024 $0.00116
-13.46%
$9.6 million $645,766
Dec 17, 2024 $0.00133
-8.05%
$11.08 million $623,625
Dec 16, 2024 $0.00145
+1.00%
$12.06 million $866,524
Dec 15, 2024 $0.00144
+5.52%
$11.95 million $544,958
Dec 14, 2024 $0.00136
-12.02%
$11.32 million $607,525
Dec 13, 2024 $0.00155
-3.66%
$12.88 million $603,619
Dec 12, 2024 $0.00161
-7.74%
$13.37 million $854,971
Dec 11, 2024 $0.00174
+24.51%
$14.49 million $1.05 million
Dec 10, 2024 $0.0014
-4.69%
$11.64 million $860,413
Dec 9, 2024 $0.00147
-11.89%
$12.22 million $753,718
Dec 8, 2024 $0.00167
-3.76%
$13.86 million $606,811
Dec 7, 2024 $0.00173
-8.94%
$14.4 million $562,566
Dec 6, 2024 $0.0019
+5.26%
$15.81 million $562,020
Dec 5, 2024 $0.00181
+23.78%
$15.02 million $1.65 million
Dec 4, 2024 $0.00147
+1.02%
$12.18 million $727,599
Dec 3, 2024 $0.00145
-3.50%
$12.05 million $792,067
Dec 2, 2024 $0.0015
-8.45%
$12.49 million $656,236
Dec 1, 2024 $0.00164
+4.93%
$13.66 million $621,428
Nov 30, 2024 $0.00157
+5.63%
$13.01 million $740,722
Nov 29, 2024 $0.00148
+13.81%
$12.32 million $872,627
Nov 28, 2024 $0.0013
+1.09%
$10.83 million $840,060
Nov 27, 2024 $0.00129
+24.60%
$10.74 million $840,648
Nov 26, 2024 $0.00104
-1.04%
$8.62 million $508,943
Nov 25, 2024 $0.00105
-3.96%
$8.71 million $408,597
Nov 24, 2024 $0.00109
+1.66%
$9.07 million $526,675
Nov 23, 2024 $0.00107
+12.08%
$8.92 million $761,027
Nov 22, 2024 $0.000958
-1.28%
$7.96 million $389,857
Nov 21, 2024 $0.00097
+5.31%
$8.06 million $424,529
Nov 20, 2024 $0.000922
+0.82%
$7.66 million $483,711
Nov 19, 2024 $0.000914
-1.77%
$7.6 million $524,278
Nov 18, 2024 $0.00093
-6.50%
$7.73 million $566,076
Nov 17, 2024 $0.000995
-2.39%
$8.26 million $495,177
Nov 16, 2024 $0.00102
-1.80%
$8.47 million $579,613
Nov 15, 2024 $0.00104
+3.18%
$8.62 million $508,712
Nov 14, 2024 $0.00101
-8.62%
$8.36 million $594,912
Nov 13, 2024 $0.0011
+4.92%
$9.16 million $787,040
Nov 12, 2024 $0.00105
-7.04%
$8.73 million $659,805
Nov 11, 2024 $0.00113
+3.43%
$9.39 million $713,535
Nov 10, 2024 $0.00109
+0.64%
$9.08 million $466,590
Nov 9, 2024 $0.00108
+0.57%
$9.02 million $352,554
Nov 8, 2024 $0.00108
+0.96%
$8.96 million $333,475
Nov 7, 2024 $0.00107
+5.26%
$8.87 million $392,896
Nov 6, 2024 $0.00101
+8.70%
$8.41 million $396,423
Nov 5, 2024 $0.000934
+13.74%
$7.76 million $387,097
Nov 4, 2024 $0.000822
-5.26%
$6.83 million $258,066
Nov 3, 2024 $0.000867
-6.46%
$7.21 million $387,515
Nov 2, 2024 $0.000927
-1.43%
$7.69 million $304,077
Nov 1, 2024 $0.00094
-1.96%
$7.8 million $325,344
Oct 31, 2024 $0.000959
-2.79%
$7.96 million $390,501