Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.000578
-7.52%
$5.09 million $575,966
Feb 6, 2025 $0.000625
+1.99%
$5.51 million $579,524
Feb 5, 2025 $0.000613
-2.71%
$5.4 million $451,062
Feb 4, 2025 $0.00063
-9.19%
$5.55 million $511,070
Feb 3, 2025 $0.000693
-52.06%
$6.11 million $724,019
Feb 2, 2025 $0.00133
-21.96%
$11.72 million $67,651
Feb 1, 2025 $0.0017
+127.90%
$15.01 million $41,380
Jan 31, 2025 $0.000747
-3.74%
$6.59 million $533,032
Jan 30, 2025 $0.000776
+4.87%
$6.84 million $604,077
Jan 29, 2025 $0.00074
+0.08%
$6.52 million $532,140
Jan 28, 2025 $0.000739
+1.78%
$6.51 million $586,981
Jan 27, 2025 $0.000726
-5.58%
$6.39 million $619,692
Jan 26, 2025 $0.000768
-5.85%
$6.77 million $610,864
Jan 25, 2025 $0.000817
-1.67%
$7.16 million $467,649
Jan 24, 2025 $0.000831
-1.31%
$7.28 million $528,254
Jan 23, 2025 $0.000839
-12.24%
$7.35 million $445,452
Jan 22, 2025 $0.000956
+15.25%
$8.37 million $702,181
Jan 21, 2025 $0.000829
+6.89%
$7.27 million $579,035
Jan 20, 2025 $0.000776
-7.07%
$6.8 million $698,068
Jan 19, 2025 $0.000834
-9.44%
$7.31 million $849,038
Jan 18, 2025 $0.000922
-14.64%
$8.08 million $770,588
Jan 17, 2025 $0.00108
+5.48%
$9.46 million $578,389
Jan 16, 2025 $0.00102
+2.12%
$8.97 million $576,319
Jan 15, 2025 $0.001
+2.90%
$8.78 million $612,536
Jan 14, 2025 $0.000974
+3.56%
$8.54 million $496,466
Jan 13, 2025 $0.00094
-3.78%
$8.24 million $483,499
Jan 12, 2025 $0.000977
-5.11%
$8.56 million $508,718
Jan 11, 2025 $0.00103
+6.95%
$9.04 million $562,563
Jan 10, 2025 $0.000964
+0.67%
$8.45 million $555,215
Jan 9, 2025 $0.000957
-4.26%
$8.39 million $523,192
Jan 8, 2025 $0.000999
-5.83%
$8.75 million $528,684
Jan 7, 2025 $0.00106
-10.32%
$9.29 million $545,679
Jan 6, 2025 $0.00118
+6.52%
$10.36 million $709,084
Jan 5, 2025 $0.00111
-5.15%
$9.73 million $542,255
Jan 4, 2025 $0.00117
-0.76%
$10.27 million $651,959
Jan 3, 2025 $0.00118
+1.84%
$10.36 million $934,098
Jan 2, 2025 $0.00116
+10.70%
$10.17 million $697,850
Jan 1, 2025 $0.00105
-3.13%
$9.19 million $483,122
Dec 31, 2024 $0.00108
-0.62%
$9.48 million $632,671
Dec 30, 2024 $0.00109
+5.28%
$9.55 million $887,607
Dec 29, 2024 $0.00103
-0.88%
$9.07 million $588,361
Dec 28, 2024 $0.00104
-0.28%
$9.14 million $604,803
Dec 27, 2024 $0.00105
-3.79%
$9.17 million $781,874
Dec 26, 2024 $0.00109
-9.98%
$9.53 million $828,470
Dec 25, 2024 $0.00121
-1.98%
$10.56 million $994,024
Dec 24, 2024 $0.00123
+8.66%
$10.77 million $714,163
Dec 23, 2024 $0.00113
+12.06%
$9.91 million $643,589
Dec 22, 2024 $0.00101
-5.63%
$8.85 million $503,654
Dec 21, 2024 $0.00107
-9.10%
$8.89 million $530,073
Dec 20, 2024 $0.00118
+14.24%
$9.79 million $727,492