Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.000938
+32.73%
$7.28 million $859,176
Sep 9, 2024 $0.000706
+6.46%
$5.49 million $475,405
Sep 8, 2024 $0.000664
+3.28%
$5.15 million $381,605
Sep 7, 2024 $0.000643
-3.61%
$4.96 million $393,451
Sep 6, 2024 $0.000667
-4.56%
$5.14 million $450,244
Sep 5, 2024 $0.000699
-4.91%
$5.39 million $490,226
Sep 4, 2024 $0.000735
+3.74%
$5.66 million $440,323
Sep 3, 2024 $0.000708
-3.20%
$5.46 million $442,076
Sep 2, 2024 $0.000732
-2.76%
$5.64 million $421,493
Sep 1, 2024 $0.000752
-4.97%
$5.8 million $434,574
Aug 31, 2024 $0.000792
-0.02%
$6.09 million $406,623
Aug 30, 2024 $0.000793
+2.99%
$6.09 million $461,929
Aug 29, 2024 $0.00077
-5.31%
$5.92 million $456,336
Aug 28, 2024 $0.000815
+1.57%
$6.26 million $455,947
Aug 27, 2024 $0.000803
-5.51%
$6.17 million $401,760
Aug 26, 2024 $0.000849
-8.63%
$6.53 million $483,933
Aug 25, 2024 $0.00093
-7.77%
$7.14 million $451,604
Aug 24, 2024 $0.00101
+2.09%
$7.72 million $571,228
Aug 23, 2024 $0.000988
+7.33%
$7.57 million $801,917
Aug 22, 2024 $0.00092
+1.85%
$7.05 million $518,078
Aug 21, 2024 $0.000904
-0.91%
$6.92 million $533,792
Aug 20, 2024 $0.00091
+4.04%
$6.97 million $522,665
Aug 19, 2024 $0.000875
-8.91%
$6.7 million $517,748
Aug 18, 2024 $0.00096
+21.16%
$7.35 million $439,408
Aug 17, 2024 $0.000791
-6.23%
$6.04 million $256,215
Aug 16, 2024 $0.000843
+0.61%
$6.44 million $258,725
Aug 15, 2024 $0.000837
-2.84%
$6.39 million $288,920
Aug 14, 2024 $0.000862
-0.86%
$6.58 million $420,119
Aug 13, 2024 $0.000868
+0.39%
$6.63 million $242,740
Aug 12, 2024 $0.000864
+0.77%
$6.6 million $253,412
Aug 11, 2024 $0.000858
-8.01%
$6.55 million $314,388
Aug 10, 2024 $0.000932
-0.78%
$7.05 million $228,551
Aug 9, 2024 $0.000939
-3.73%
$7.1 million $420,181
Aug 8, 2024 $0.000978
+14.29%
$7.39 million $443,546
Aug 7, 2024 $0.000856
-5.64%
$6.47 million $392,946
Aug 6, 2024 $0.000907
+7.91%
$6.85 million $435,854
Aug 5, 2024 $0.000843
-4.16%
$6.37 million $559,225
Aug 4, 2024 $0.00088
+0.78%
$6.65 million $323,758
Aug 3, 2024 $0.000869
-5.24%
$6.57 million $306,823
Aug 2, 2024 $0.000917
-9.31%
$6.93 million $297,980
Aug 1, 2024 $0.00101
-6.60%
$7.64 million $330,473
Jul 31, 2024 $0.00108
-8.27%
$8.19 million $330,501
Jul 30, 2024 $0.00118
-3.79%
$8.93 million $291,593
Jul 29, 2024 $0.00123
+5.54%
$9.28 million $291,236
Jul 28, 2024 $0.00116
-1.48%
$8.79 million $312,256
Jul 27, 2024 $0.00118
-2.17%
$8.38 million $405,593
Jul 26, 2024 $0.00121
-4.23%
$8.57 million $481,405
Jul 25, 2024 $0.00126
-0.59%
$8.95 million $429,701
Jul 24, 2024 $0.00127
+0.84%
$9 million $512,401
Jul 23, 2024 $0.00126
-1.25%
$8.93 million $448,146