Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.00127
-3.16%
$9.04 million $11.19 million
Jul 21, 2024 $0.00132
+0.68%
$9.34 million $700,137
Jul 20, 2024 $0.00131
-4.11%
$9.21 million $596,145
Jul 19, 2024 $0.00136
+0.46%
$9.6 million $367,320
Jul 18, 2024 $0.00136
-4.52%
$9.56 million $293,102
Jul 17, 2024 $0.00142
-2.62%
$10.01 million $415,244
Jul 16, 2024 $0.00146
+3.54%
$10.28 million $299,741
Jul 15, 2024 $0.00141
+11.05%
$9.93 million $264,987
Jul 14, 2024 $0.00127
+1.83%
$8.94 million $248,817
Jul 13, 2024 $0.00125
+0.53%
$8.75 million $200,011
Jul 12, 2024 $0.00124
-1.52%
$8.71 million $220,474
Jul 11, 2024 $0.00126
+3.07%
$8.84 million $290,553
Jul 10, 2024 $0.00122
-4.01%
$8.58 million $264,305
Jul 9, 2024 $0.00127
+8.64%
$8.94 million $296,764
Jul 8, 2024 $0.00117
-0.04%
$8.23 million $261,765
Jul 7, 2024 $0.00117
-6.68%
$8.23 million $255,680
Jul 6, 2024 $0.00126
+1.01%
$8.78 million $418,586
Jul 5, 2024 $0.00124
-0.30%
$8.69 million $308,841
Jul 4, 2024 $0.00124
-14.21%
$8.7 million $313,336
Jul 3, 2024 $0.00145
-6.11%
$10.14 million $295,309
Jul 2, 2024 $0.00154
-4.05%
$10.79 million $317,732
Jul 1, 2024 $0.00161
+2.59%
$11.24 million $700,901
Jun 30, 2024 $0.00157
-1.75%
$10.98 million $307,653
Jun 29, 2024 $0.0016
-0.14%
$11.15 million $284,057
Jun 28, 2024 $0.0016
+1.81%
$11.18 million $345,204
Jun 27, 2024 $0.00158
-0.53%
$10.99 million $327,338
Jun 26, 2024 $0.00158
-8.78%
$11.05 million $376,974
Jun 25, 2024 $0.00174
+5.59%
$12.12 million $342,645
Jun 24, 2024 $0.00165
+12.18%
$11.48 million $515,833
Jun 23, 2024 $0.00147
+3.93%
$10.24 million $564,973
Jun 22, 2024 $0.00141
-4.00%
$9.86 million $397,590
Jun 21, 2024 $0.00147
-15.74%
$10.27 million $643,530
Jun 20, 2024 $0.00175
+6.17%
$12.19 million $647,317
Jun 19, 2024 $0.00165
+16.38%
$11.49 million $446,087
Jun 18, 2024 $0.00141
-21.20%
$9.86 million $483,457
Jun 17, 2024 $0.00179
-4.86%
$12.5 million $267,057
Jun 16, 2024 $0.00188
-1.59%
$13.14 million $313,941
Jun 15, 2024 $0.00192
-1.05%
$13.35 million $726,927
Jun 14, 2024 $0.00194
-5.28%
$13.49 million $366,117
Jun 13, 2024 $0.00204
+1.81%
$14.24 million $352,728
Jun 12, 2024 $0.00201
-0.08%
$13.99 million $434,957
Jun 11, 2024 $0.00201
-14.93%
$14 million $488,410
Jun 10, 2024 $0.00236
-2.06%
$16.45 million $336,871
Jun 9, 2024 $0.00241
+1.20%
$16.8 million $285,068
Jun 8, 2024 $0.00238
-9.03%
$16.41 million $720,635
Jun 7, 2024 $0.00262
-5.11%
$18.02 million $992,851
Jun 6, 2024 $0.00276
+2.46%
$18.99 million $396,700
Jun 5, 2024 $0.00269
+3.34%
$18.54 million $446,041
Jun 4, 2024 $0.00261
-0.21%
$17.94 million $515,696
Jun 3, 2024 $0.00261
+3.97%
$17.97 million $361,650