Ispolink Historical Data

ISP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00131
-4.62%
$ 6.39 million $ 537,103
Feb 24, 2024 $ 0.00137
+0.58%
$ 6.7 million $ 752,815
Feb 23, 2024 $ 0.00137
-13.38%
$ 6.67 million $ 506,664
Feb 22, 2024 $ 0.00158
+14.39%
$ 7.71 million $ 917,913
Feb 21, 2024 $ 0.00138
-27.17%
$ 6.74 million $ 789,697
Feb 20, 2024 $ 0.00188
+52.19%
$ 9.19 million $ 6.03 million
Feb 19, 2024 $ 0.00124
+18.78%
$ 6.04 million $ 1.53 million
Feb 18, 2024 $ 0.00104
-32.48%
$ 5.08 million $ 581,457
Feb 17, 2024 $ 0.00154
+4.15%
$ 7.52 million $ 5.2 million
Feb 16, 2024 $ 0.00148
-4.00%
$ 7.23 million $ 4.92 million
Feb 15, 2024 $ 0.00154
+0.10%
$ 7.53 million $ 4.54 million
Feb 14, 2024 $ 0.00154
+11.01%
$ 7.53 million $ 5.2 million
Feb 13, 2024 $ 0.00139
-6.40%
$ 6.78 million $ 2.53 million
Feb 12, 2024 $ 0.00148
+0.00%
$ 7.25 million $ 4.95 million
Feb 11, 2024 $ 0.00148
+1.82%
$ 7.25 million $ 4.95 million
Feb 10, 2024 $ 0.00145
+56.96%
$ 7.05 million $ 4.82 million
Feb 9, 2024 $ 0.000927
+5.16%
$ 4.49 million $ 520,374
Feb 8, 2024 $ 0.000882
+7.50%
$ 4.27 million $ 613,878
Feb 7, 2024 $ 0.00082
+1.20%
$ 3.97 million $ 348,711
Feb 6, 2024 $ 0.00081
+5.33%
$ 3.93 million $ 443,270
Feb 5, 2024 $ 0.00077
-6.12%
$ 3.73 million $ 354,407
Feb 4, 2024 $ 0.000818
-0.83%
$ 3.96 million $ 395,853
Feb 3, 2024 $ 0.000823
+2.59%
$ 3.98 million $ 395,951
Feb 2, 2024 $ 0.000802
-0.63%
$ 3.88 million $ 344,573
Feb 1, 2024 $ 0.000808
-0.73%
$ 3.9 million $ 344,778
Jan 31, 2024 $ 0.000813
-6.56%
$ 3.93 million $ 408,628
Jan 30, 2024 $ 0.00087
+7.85%
$ 4.21 million $ 355,800
Jan 29, 2024 $ 0.000807
+2.45%
$ 3.9 million $ 281,780
Jan 28, 2024 $ 0.000788
-10.42%
$ 3.81 million $ 372,415
Jan 27, 2024 $ 0.000879
+8.48%
$ 4.25 million $ 513,737
Jan 26, 2024 $ 0.00081
+4.01%
$ 3.92 million $ 576,103
Jan 25, 2024 $ 0.000779
+0.01%
$ 3.77 million $ 449,770
Jan 24, 2024 $ 0.000779
-3.01%
$ 3.77 million $ 464,406
Jan 23, 2024 $ 0.000802
+6.04%
$ 3.88 million $ 474,767
Jan 22, 2024 $ 0.000757
-13.98%
$ 3.66 million $ 458,145
Jan 21, 2024 $ 0.000884
+10.05%
$ 4.27 million $ 494,415
Jan 20, 2024 $ 0.000803
-44.78%
$ 3.88 million $ 612,158
Jan 19, 2024 $ 0.00145
-10.03%
$ 7.01 million $ 4.87 million
Jan 18, 2024 $ 0.00161
-3.33%
$ 7.78 million $ 5.51 million
Jan 17, 2024 $ 0.00167
-4.89%
$ 8.05 million $ 4.04 million
Jan 16, 2024 $ 0.00175
+1.04%
$ 8.46 million $ 5.93 million
Jan 15, 2024 $ 0.00173
-8.72%
$ 8.38 million $ 5.94 million
Jan 14, 2024 $ 0.0019
+65.22%
$ 9.17 million $ 6.33 million
Jan 13, 2024 $ 0.00115
-42.19%
$ 5.48 million $ 525,252
Jan 12, 2024 $ 0.00199
-3.16%
$ 9.47 million $ 5.45 million
Jan 11, 2024 $ 0.00205
+3.96%
$ 9.78 million $ 6.97 million
Jan 10, 2024 $ 0.00198
-0.39%
$ 9.43 million $ 6.79 million
Jan 9, 2024 $ 0.00198
-0.39%
$ 9.45 million $ 5.88 million
Jan 8, 2024 $ 0.00201
-9.59%
$ 9.6 million $ 6.4 million
Jan 7, 2024 $ 0.00223
-21.12%
$ 10.61 million $ 8.59 million