Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.00137
+0.58%
$6.7 million $752,815
Feb 23, 2024 $0.00137
-13.38%
$6.67 million $506,664
Feb 22, 2024 $0.00158
+14.39%
$7.71 million $917,913
Feb 21, 2024 $0.00138
-27.17%
$6.74 million $789,697
Feb 20, 2024 $0.00188
+52.19%
$9.19 million $6.03 million
Feb 19, 2024 $0.00124
+18.78%
$6.04 million $1.53 million
Feb 18, 2024 $0.00104
-32.48%
$5.08 million $581,457
Feb 17, 2024 $0.00154
+4.15%
$7.52 million $5.2 million
Feb 16, 2024 $0.00148
-4.00%
$7.23 million $4.92 million
Feb 15, 2024 $0.00154
+0.10%
$7.53 million $4.54 million
Feb 14, 2024 $0.00154
+11.01%
$7.53 million $5.2 million
Feb 13, 2024 $0.00139
-6.40%
$6.78 million $2.53 million
Feb 12, 2024 $0.00148
+0.00%
$7.25 million $4.95 million
Feb 11, 2024 $0.00148
+1.82%
$7.25 million $4.95 million
Feb 10, 2024 $0.00145
+56.96%
$7.05 million $4.82 million
Feb 9, 2024 $0.000927
+5.16%
$4.49 million $520,374
Feb 8, 2024 $0.000882
+7.50%
$4.27 million $613,878
Feb 7, 2024 $0.00082
+1.20%
$3.97 million $348,711
Feb 6, 2024 $0.00081
+5.33%
$3.93 million $443,270
Feb 5, 2024 $0.00077
-6.12%
$3.73 million $354,407
Feb 4, 2024 $0.000818
-0.83%
$3.96 million $395,853
Feb 3, 2024 $0.000823
+2.59%
$3.98 million $395,951
Feb 2, 2024 $0.000802
-0.63%
$3.88 million $344,573
Feb 1, 2024 $0.000808
-0.73%
$3.9 million $344,778
Jan 31, 2024 $0.000813
-6.56%
$3.93 million $408,628
Jan 30, 2024 $0.00087
+7.85%
$4.21 million $355,800
Jan 29, 2024 $0.000807
+2.45%
$3.9 million $281,780
Jan 28, 2024 $0.000788
-10.42%
$3.81 million $372,415
Jan 27, 2024 $0.000879
+8.48%
$4.25 million $513,737
Jan 26, 2024 $0.00081
+4.01%
$3.92 million $576,103
Jan 25, 2024 $0.000779
+0.01%
$3.77 million $449,770
Jan 24, 2024 $0.000779
-3.01%
$3.77 million $464,406
Jan 23, 2024 $0.000802
+6.04%
$3.88 million $474,767
Jan 22, 2024 $0.000757
-13.98%
$3.66 million $458,145
Jan 21, 2024 $0.000884
+10.05%
$4.27 million $494,415
Jan 20, 2024 $0.000803
-44.78%
$3.88 million $612,158
Jan 19, 2024 $0.00145
-10.03%
$7.01 million $4.87 million
Jan 18, 2024 $0.00161
-3.33%
$7.78 million $5.51 million
Jan 17, 2024 $0.00167
-4.89%
$8.05 million $4.04 million
Jan 16, 2024 $0.00175
+1.04%
$8.46 million $5.93 million
Jan 15, 2024 $0.00173
-8.72%
$8.38 million $5.94 million
Jan 14, 2024 $0.0019
+65.22%
$9.17 million $6.33 million
Jan 13, 2024 $0.00115
-42.19%
$5.48 million $525,252
Jan 12, 2024 $0.00199
-3.16%
$9.47 million $5.45 million
Jan 11, 2024 $0.00205
+3.96%
$9.78 million $6.97 million
Jan 10, 2024 $0.00198
-0.39%
$9.43 million $6.79 million
Jan 9, 2024 $0.00198
-0.39%
$9.45 million $5.88 million
Jan 8, 2024 $0.00201
-9.59%
$9.6 million $6.4 million
Jan 7, 2024 $0.00223
-21.12%
$10.61 million $8.59 million
Jan 6, 2024 $0.00218
-5.87%
$10.41 million $6.73 million