Ispolink Historical Data

ISP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000124
+8.20%
$ 1.21 million $ 175,425
Jan 3, 2026 $ 0.000114
-2.04%
$ 1.12 million $ 241,221
Jan 2, 2026 $ 0.000117
-18.07%
$ 1.14 million $ 277,895
Jan 1, 2026 $ 0.000143
+50.25%
$ 1.39 million $ 180,101
Dec 31, 2025 $ 0.000095
-5.25%
$ 927,008 $ 167,505
Dec 30, 2025 $ 0.000101
-8.79%
$ 977,863 $ 167,913
Dec 29, 2025 $ 0.000111
+0.45%
$ 1.08 million $ 197,249
Dec 28, 2025 $ 0.000111
+8.75%
$ 1.07 million $ 183,109
Dec 27, 2025 $ 0.000102
+11.15%
$ 994,344 $ 209,111
Dec 26, 2025 $ 0.0000911
+3.24%
$ 894,669 $ 186,245
Dec 25, 2025 $ 0.0000874
-2.68%
$ 860,033 $ 153,237
Dec 24, 2025 $ 0.00009
-3.35%
$ 875,045 $ 196,317
Dec 23, 2025 $ 0.0000928
+3.61%
$ 907,927 $ 171,096
Dec 22, 2025 $ 0.0000896
-1.78%
$ 874,171 $ 172,731
Dec 21, 2025 $ 0.0000904
-2.69%
$ 889,240 $ 155,806
Dec 20, 2025 $ 0.0000929
+1.82%
$ 904,283 $ 147,789
Dec 19, 2025 $ 0.0000914
-4.37%
$ 888,607 $ 130,798
Dec 18, 2025 $ 0.0000957
-0.78%
$ 929,269 $ 151,825
Dec 17, 2025 $ 0.0000964
-6.52%
$ 939,032 $ 125,583
Dec 16, 2025 $ 0.000103
-1.39%
$ 1 million $ 141,609
Dec 15, 2025 $ 0.000104
-2.61%
$ 1.02 million $ 141,191
Dec 14, 2025 $ 0.000107
-3.76%
$ 1.04 million $ 127,358
Dec 13, 2025 $ 0.000112
+0.00%
$ 1.09 million $ 152,765
Dec 12, 2025 $ 0.000112
+1.81%
$ 1.09 million $ 189,653
Dec 11, 2025 $ 0.00011
-6.20%
$ 1.07 million $ 187,081
Dec 10, 2025 $ 0.000117
-0.14%
$ 1.14 million $ 190,036
Dec 9, 2025 $ 0.000117
-0.62%
$ 1.14 million $ 179,823
Dec 8, 2025 $ 0.000118
-1.01%
$ 1.14 million $ 161,342
Dec 7, 2025 $ 0.000119
-1.00%
$ 1.16 million $ 150,431
Dec 6, 2025 $ 0.000121
-1.90%
$ 1.17 million $ 133,662
Dec 5, 2025 $ 0.000123
-1.91%
$ 1.19 million $ 145,000
Dec 4, 2025 $ 0.000125
+4.50%
$ 1.21 million $ 198,040
Dec 3, 2025 $ 0.00012
+3.35%
$ 1.16 million $ 191,553
Dec 2, 2025 $ 0.000116
+0.41%
$ 1.12 million $ 194,689
Dec 1, 2025 $ 0.000116
-9.33%
$ 1.12 million $ 127,595
Nov 30, 2025 $ 0.000128
+0.54%
$ 1.23 million $ 200,985
Nov 29, 2025 $ 0.000129
-8.01%
$ 1.24 million $ 132,163
Nov 28, 2025 $ 0.00014
+15.87%
$ 1.36 million $ 180,230
Nov 27, 2025 $ 0.000122
+3.37%
$ 1.17 million $ 311,356
Nov 26, 2025 $ 0.000117
-0.37%
$ 1.14 million $ 216,332
Nov 25, 2025 $ 0.000117
+0.44%
$ 1.13 million $ 201,772
Nov 24, 2025 $ 0.00012
+7.47%
$ 1.13 million $ 123,809
Nov 23, 2025 $ 0.00011
+9.73%
$ 1.08 million $ 233,778
Nov 22, 2025 $ 0.000101
+0.32%
$ 969,527 $ 154,393
Nov 21, 2025 $ 0.000101
-17.08%
$ 976,558 $ 206,439
Nov 20, 2025 $ 0.000123
-4.07%
$ 1.17 million $ 217,952
Nov 19, 2025 $ 0.000128
-6.64%
$ 1.24 million $ 160,468
Nov 18, 2025 $ 0.000138
+10.58%
$ 1.33 million $ 220,025
Nov 17, 2025 $ 0.000125
-5.35%
$ 1.21 million $ 199,120
Nov 16, 2025 $ 0.000133
-3.24%
$ 1.28 million $ 318,509