Ispolink Historical Data

ISP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000294
+0.01%
$ 287,531 $ 71,076
Jun 10, 6 AM $ 0.0000294
+0.03%
$ 287,497 $ 72,725
Jun 10, 5 AM $ 0.0000294
-1.22%
$ 287,408 $ 73,101
Jun 10, 4 AM $ 0.0000297
-0.85%
$ 290,955 $ 72,673
Jun 10, 3 AM $ 0.00003
-0.60%
$ 293,437 $ 73,184
Jun 10, 2 AM $ 0.0000302
+1.02%
$ 295,198 $ 74,099
Jun 10, 1 AM $ 0.0000299
-0.59%
$ 292,219 $ 75,268
Jun 10, 12 AM $ 0.00003
-0.51%
$ 293,960 $ 74,573
Jun 9, 11 PM $ 0.0000302
-0.09%
$ 295,228 $ 74,395
Jun 9, 10 PM $ 0.0000302
-0.36%
$ 295,500 $ 74,491
Jun 9, 9 PM $ 0.0000303
-1.21%
$ 296,571 $ 77,375
Jun 9, 8 PM $ 0.0000307
-0.02%
$ 300,203 $ 79,071
Jun 9, 7 PM $ 0.0000307
-0.29%
$ 300,257 $ 78,954
Jun 9, 6 PM $ 0.0000308
-0.83%
$ 301,372 $ 76,864
Jun 9, 5 PM $ 0.0000311
+0.35%
$ 304,148 $ 76,438
Jun 9, 4 PM $ 0.000031
-0.97%
$ 303,092 $ 76,945
Jun 9, 3 PM $ 0.0000313
-0.30%
$ 306,070 $ 78,946
Jun 9, 2 PM $ 0.0000314
+0.46%
$ 306,986 $ 80,576
Jun 9, 1 PM $ 0.0000312
+0.52%
$ 305,590 $ 83,613
Jun 9, 12 PM $ 0.0000311
+1.25%
$ 304,016 $ 84,280
Jun 9, 11 AM $ 0.0000307
+1.05%
$ 300,252 $ 83,095
Jun 9, 10 AM $ 0.0000304
-0.27%
$ 297,125 $ 85,368
Jun 9, 9 AM $ 0.0000304
-0.23%
$ 297,936 $ 87,460
Jun 9, 8 AM $ 0.0000306
-0.24%
$ 299,218 $ 89,224
Jun 9, 7 AM $ 0.0000306
+0.41%
$ 299,934 $ 91,359
Jun 9, 6 AM $ 0.0000305
+0.09%
$ 298,714 $ 90,849
Jun 9, 5 AM $ 0.0000305
+0.08%
$ 298,434 $ 91,373
Jun 9, 4 AM $ 0.0000305
-0.55%
$ 298,509 $ 92,326
Jun 9, 3 AM $ 0.0000307
+0.00%
$ 300,168 $ 91,458
Jun 9, 2 AM $ 0.0000307
-1.16%
$ 300,154 $ 91,356
Jun 9, 1 AM $ 0.000031
-1.06%
$ 303,678 $ 91,705
Jun 9, 12 AM $ 0.0000314
-0.07%
$ 306,923 $ 95,477
Jun 8, 11 PM $ 0.0000314
-0.42%
$ 307,324 $ 96,348
Jun 8, 10 PM $ 0.0000315
-1.03%
$ 308,618 $ 95,792
Jun 8, 9 PM $ 0.0000318
+0.75%
$ 311,477 $ 93,044
Jun 8, 8 PM $ 0.0000316
-1.03%
$ 309,143 $ 91,990
Jun 8, 7 PM $ 0.000032
-2.74%
$ 313,353 $ 91,820
Jun 8, 6 PM $ 0.0000329
-0.22%
$ 322,187 $ 94,790
Jun 8, 5 PM $ 0.000033
+1.21%
$ 322,887 $ 96,432
Jun 8, 4 PM $ 0.0000326
-3.23%
$ 319,032 $ 97,503
Jun 8, 3 PM $ 0.0000337
+1.08%
$ 329,666 $ 99,709
Jun 8, 2 PM $ 0.0000333
+1.31%
$ 326,154 $ 103,785
Jun 8, 1 PM $ 0.0000329
+1.11%
$ 321,922 $ 108,378
Jun 8, 12 PM $ 0.0000325
+0.07%
$ 318,384 $ 111,806
Jun 8, 11 AM $ 0.0000325
+0.48%
$ 317,907 $ 112,300
Jun 8, 10 AM $ 0.0000323
+2.63%
$ 316,391 $ 108,703
Jun 8, 9 AM $ 0.0000315
+0.73%
$ 308,270 $ 109,297
Jun 8, 8 AM $ 0.0000313
+0.65%
$ 306,038 $ 108,856
Jun 8, 7 AM $ 0.0000311
+5.93%
$ 304,056 $ 109,200
Jun 8, 6 AM $ 0.0000293
-0.27%
$ 287,035 $ 106,417