Ispolink Historical Data

ISP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0000169
-0.06%
$ 165,018 $ 15,436
Jul 30, 2 AM $ 0.0000169
-0.12%
$ 165,116 $ 15,667
Jul 30, 1 AM $ 0.0000169
+0.12%
$ 165,312 $ 15,722
Jul 30, 12 AM $ 0.0000169
+0.06%
$ 165,018 $ 15,716
Jul 29, 11 PM $ 0.0000168
+0.00%
$ 164,920 $ 15,781
Jul 29, 10 PM $ 0.0000168
+1.27%
$ 164,822 $ 15,845
Jul 29, 9 PM $ 0.0000166
-0.06%
$ 162,747 $ 15,801
Jul 29, 8 PM $ 0.0000166
+0.35%
$ 162,841 $ 15,671
Jul 29, 7 PM $ 0.0000166
-1.95%
$ 162,278 $ 15,887
Jul 29, 6 PM $ 0.0000169
-0.84%
$ 165,214 $ 15,933
Jul 29, 5 PM $ 0.000017
+2.24%
$ 166,615 $ 15,966
Jul 29, 4 PM $ 0.0000167
-1.01%
$ 162,964 $ 15,926
Jul 29, 3 PM $ 0.0000168
-0.24%
$ 164,627 $ 16,355
Jul 29, 2 PM $ 0.0000168
+0.30%
$ 164,822 $ 16,356
Jul 29, 1 PM $ 0.0000168
-0.36%
$ 164,627 $ 16,511
Jul 29, 12 PM $ 0.0000168
-0.41%
$ 164,724 $ 16,487
Jul 29, 11 AM $ 0.0000169
+0.18%
$ 165,410 $ 16,633
Jul 29, 10 AM $ 0.0000169
+0.36%
$ 165,116 $ 16,678
Jul 29, 9 AM $ 0.0000168
+0.00%
$ 164,529 $ 17,014
Jul 29, 8 AM $ 0.0000168
+1.63%
$ 164,529 $ 16,928
Jul 29, 7 AM $ 0.0000165
-2.07%
$ 161,886 $ 16,728
Jul 29, 6 AM $ 0.0000169
+1.08%
$ 165,312 $ 16,804
Jul 29, 5 AM $ 0.0000169
+0.24%
$ 165,703 $ 16,883
Jul 29, 4 AM $ 0.0000169
+2.74%
$ 165,312 $ 16,933
Jul 29, 3 AM $ 0.0000167
-0.89%
$ 163,256 $ 16,980
Jul 29, 2 AM $ 0.0000168
-0.06%
$ 164,724 $ 16,964
Jul 29, 1 AM $ 0.0000168
+0.12%
$ 164,822 $ 17,041
Jul 29, 12 AM $ 0.0000168
+0.12%
$ 164,627 $ 17,926
Jul 28, 11 PM $ 0.0000168
-0.18%
$ 164,431 $ 17,909
Jul 28, 10 PM $ 0.0000168
-0.36%
$ 163,941 $ 17,882
Jul 28, 9 PM $ 0.0000168
+0.36%
$ 164,431 $ 18,033
Jul 28, 8 PM $ 0.0000167
-0.80%
$ 163,844 $ 18,243
Jul 28, 7 PM $ 0.000017
-0.65%
$ 166,015 $ 18,205
Jul 28, 6 PM $ 0.0000171
+1.44%
$ 167,095 $ 18,411
Jul 28, 5 PM $ 0.0000167
-0.03%
$ 163,648 $ 19,683
Jul 28, 4 PM $ 0.0000167
-3.77%
$ 163,693 $ 19,662
Jul 28, 3 PM $ 0.0000174
-1.31%
$ 170,108 $ 18,000
Jul 28, 2 PM $ 0.0000175
-0.91%
$ 171,086 $ 17,914
Jul 28, 1 PM $ 0.0000177
-0.62%
$ 173,044 $ 17,700
Jul 28, 12 PM $ 0.0000178
-0.95%
$ 173,729 $ 17,761
Jul 28, 11 AM $ 0.0000177
-0.26%
$ 173,718 $ 19,813
Jul 28, 10 AM $ 0.000018
-0.03%
$ 176,026 $ 19,760
Jul 28, 9 AM $ 0.000018
-0.85%
$ 176,078 $ 17,538
Jul 28, 8 AM $ 0.0000181
-0.58%
$ 177,587 $ 19,389
Jul 28, 7 AM $ 0.0000182
+4.17%
$ 178,623 $ 17,602
Jul 28, 6 AM $ 0.0000175
+0.00%
$ 171,478 $ 19,205
Jul 28, 5 AM $ 0.0000175
-1.35%
$ 171,486 $ 19,222
Jul 28, 4 AM $ 0.0000178
-1.77%
$ 173,925 $ 19,063
Jul 28, 3 AM $ 0.0000181
-2.48%
$ 177,252 $ 19,020
Jul 28, 2 AM $ 0.0000186
-1.12%
$ 181,755 $ 19,052