Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.000019
-0.35%
$185,859 $9,464
Sep 28, 8 AM $0.0000191
+1.07%
$186,507 $9,242
Sep 28, 7 AM $0.0000189
+0.46%
$184,540 $8,626
Sep 28, 6 AM $0.0000188
-0.96%
$183,695 $9,140
Sep 28, 5 AM $0.000019
-0.42%
$185,472 $10,829
Sep 28, 4 AM $0.000019
-0.02%
$186,247 $11,054
Sep 28, 3 AM $0.000019
+0.00%
$186,282 $11,366
Sep 28, 2 AM $0.000019
-0.11%
$186,275 $13,012
Sep 28, 1 AM $0.0000191
-0.02%
$186,478 $13,254
Sep 28, 12 AM $0.0000191
+0.09%
$186,518 $13,477
Sep 27, 11 PM $0.000019
-0.21%
$186,347 $13,871
Sep 27, 10 PM $0.0000191
-6.77%
$186,738 $14,154
Sep 27, 9 PM $0.0000205
+1.11%
$200,291 $13,181
Sep 27, 8 PM $0.0000201
-1.22%
$196,352 $13,398
Sep 27, 7 PM $0.0000203
+0.03%
$198,780 $13,308
Sep 27, 6 PM $0.0000203
+0.00%
$198,720 $13,470
Sep 27, 5 PM $0.0000203
+0.18%
$198,719 $13,421
Sep 27, 4 PM $0.0000203
-0.12%
$198,359 $13,378
Sep 27, 3 PM $0.0000203
-0.31%
$198,591 $13,876
Sep 27, 2 PM $0.0000204
+7.12%
$199,216 $13,620
Sep 27, 1 PM $0.000019
+0.01%
$185,974 $10,684
Sep 27, 12 PM $0.000019
+2.56%
$185,963 $10,424
Sep 27, 11 AM $0.0000185
-0.34%
$181,324 $10,372
Sep 27, 10 AM $0.0000186
-7.53%
$181,938 $12,111
Sep 27, 9 AM $0.0000201
+0.01%
$196,756 $11,571
Sep 27, 8 AM $0.0000201
+0.41%
$196,729 $11,707
Sep 27, 7 AM $0.00002
+3.83%
$195,927 $11,656
Sep 27, 6 AM $0.0000193
-6.03%
$188,708 $10,888
Sep 27, 5 AM $0.0000205
-0.21%
$200,823 $9,307
Sep 27, 4 AM $0.0000206
-0.08%
$201,246 $9,333
Sep 27, 3 AM $0.0000206
+0.00%
$201,403 $9,333
Sep 27, 2 AM $0.0000206
+0.00%
$201,403 $9,275
Sep 27, 1 AM $0.0000206
+0.00%
$201,403 $9,277
Sep 27, 12 AM $0.0000206
+0.08%
$201,402 $9,159
Sep 26, 11 PM $0.0000206
-0.04%
$201,247 $9,157
Sep 26, 10 PM $0.0000206
+0.01%
$201,325 $9,668
Sep 26, 9 PM $0.0000206
+0.04%
$201,298 $9,621
Sep 26, 8 PM $0.0000206
-0.34%
$201,218 $9,515
Sep 26, 7 PM $0.0000206
+0.38%
$201,898 $9,575
Sep 26, 6 PM $0.0000205
+0.05%
$201,058 $9,545
Sep 26, 5 PM $0.0000205
+0.02%
$200,964 $9,671
Sep 26, 4 PM $0.0000205
-0.76%
$200,914 $9,616
Sep 26, 3 PM $0.0000207
-0.93%
$202,446 $10,756
Sep 26, 2 PM $0.0000209
-0.60%
$204,347 $11,292
Sep 26, 1 PM $0.000021
+0.77%
$205,524 $12,054
Sep 26, 12 PM $0.0000208
+0.37%
$203,955 $12,267
Sep 26, 11 AM $0.0000208
+0.22%
$203,205 $13,958
Sep 26, 10 AM $0.0000207
+0.26%
$202,755 $13,737
Sep 26, 9 AM $0.0000207
+1.00%
$202,220 $13,703
Sep 26, 8 AM $0.0000205
+0.23%
$200,226 $13,703