Ispolink Historical Data

ISP Page 2
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0000311
-0.20%
$ 304,867 $ 84,930
8:53 AM $ 0.0000312
+0.09%
$ 304,867 $ 84,921
8:52 AM $ 0.0000312
-0.26%
$ 304,867 $ 84,896
8:51 AM $ 0.0000313
+0.08%
$ 304,867 $ 84,896
8:50 AM $ 0.0000312
-0.08%
$ 304,867 $ 84,904
8:49 AM $ 0.0000312
-0.04%
$ 305,722 $ 84,892
8:48 AM $ 0.0000312
+0.09%
$ 305,722 $ 84,817
8:47 AM $ 0.0000312
+0.01%
$ 305,722 $ 84,567
8:46 AM $ 0.0000312
-0.16%
$ 305,722 $ 84,534
8:45 AM $ 0.0000313
-0.13%
$ 305,722 $ 84,536
8:44 AM $ 0.0000313
+0.03%
$ 306,707 $ 84,536
8:43 AM $ 0.0000313
+0.15%
$ 306,707 $ 84,492
8:42 AM $ 0.0000313
-0.13%
$ 306,707 $ 84,422
8:41 AM $ 0.0000313
-0.04%
$ 306,707 $ 84,460
8:40 AM $ 0.0000313
+0.02%
$ 306,707 $ 84,482
8:39 AM $ 0.0000313
-0.13%
$ 306,661 $ 84,482
8:38 AM $ 0.0000314
+0.26%
$ 306,661 $ 84,495
8:37 AM $ 0.0000313
-0.43%
$ 306,661 $ 84,494
8:36 AM $ 0.0000314
+0.17%
$ 306,661 $ 84,372
8:35 AM $ 0.0000314
+0.18%
$ 306,661 $ 84,311
8:34 AM $ 0.0000313
+0.02%
$ 306,514 $ 84,351
8:33 AM $ 0.0000313
-0.01%
$ 306,514 $ 84,351
8:32 AM $ 0.0000313
-0.11%
$ 306,514 $ 84,282
8:31 AM $ 0.0000314
-0.01%
$ 306,514 $ 84,004
8:30 AM $ 0.0000314
+0.01%
$ 306,514 $ 83,994
8:29 AM $ 0.0000314
+0.17%
$ 306,875 $ 83,772
8:28 AM $ 0.0000313
-0.08%
$ 306,875 $ 83,715
8:27 AM $ 0.0000313
-0.09%
$ 306,875 $ 83,715
8:26 AM $ 0.0000313
+0.14%
$ 306,875 $ 83,688
8:25 AM $ 0.0000313
-0.01%
$ 306,875 $ 83,558
8:24 AM $ 0.0000313
-0.55%
$ 306,456 $ 83,615
8:23 AM $ 0.0000315
+0.08%
$ 306,456 $ 83,505
8:22 AM $ 0.0000315
+0.26%
$ 306,456 $ 83,477
8:21 AM $ 0.0000314
-0.08%
$ 306,456 $ 83,471
8:20 AM $ 0.0000314
+0.04%
$ 306,456 $ 83,457
8:19 AM $ 0.0000314
+0.17%
$ 307,220 $ 83,457
8:18 AM $ 0.0000313
+0.05%
$ 307,220 $ 83,350
8:17 AM $ 0.0000313
+0.00%
$ 307,220 $ 83,298
8:16 AM $ 0.0000313
-0.04%
$ 307,220 $ 83,292
8:15 AM $ 0.0000313
-0.11%
$ 307,220 $ 83,244
8:14 AM $ 0.0000313
+0.02%
$ 306,735 $ 83,229
8:13 AM $ 0.0000313
+0.01%
$ 306,735 $ 83,195
8:12 AM $ 0.0000313
+0.09%
$ 306,735 $ 83,195
8:11 AM $ 0.0000313
-0.02%
$ 306,735 $ 83,224
8:10 AM $ 0.0000313
+0.03%
$ 306,735 $ 84,113
8:09 AM $ 0.0000313
-0.02%
$ 306,328 $ 84,025
8:08 AM $ 0.0000313
-0.17%
$ 306,328 $ 83,990
8:07 AM $ 0.0000314
+0.12%
$ 306,328 $ 83,963
8:06 AM $ 0.0000313
-0.09%
$ 306,328 $ 83,963
8:05 AM $ 0.0000313
-0.13%
$ 306,328 $ 83,911