Ispolink Historical Data

ISP Page 2
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0000511
+0.00%
$ 499,851 $ 74,590
5:26 PM $ 0.0000511
+0.00%
$ 499,851 $ 74,630
5:25 PM $ 0.0000511
+0.00%
$ 499,851 $ 74,662
5:24 PM $ 0.0000511
-0.02%
$ 499,702 $ 74,676
5:23 PM $ 0.0000512
+0.00%
$ 499,702 $ 74,676
5:22 PM $ 0.0000511
+0.03%
$ 499,702 $ 74,665
5:21 PM $ 0.0000511
-0.30%
$ 499,702 $ 74,632
5:20 PM $ 0.0000512
-0.15%
$ 499,702 $ 74,638
5:19 PM $ 0.0000513
+0.02%
$ 501,421 $ 74,582
5:18 PM $ 0.0000513
-0.01%
$ 501,421 $ 74,579
5:17 PM $ 0.0000513
+0.18%
$ 501,421 $ 74,579
5:16 PM $ 0.0000512
+0.00%
$ 501,421 $ 74,582
5:15 PM $ 0.0000512
+0.00%
$ 501,421 $ 74,602
5:14 PM $ 0.0000512
-0.03%
$ 500,536 $ 74,621
5:13 PM $ 0.0000512
+0.33%
$ 500,536 $ 74,621
5:12 PM $ 0.0000511
-0.06%
$ 500,536 $ 74,543
5:11 PM $ 0.0000511
-1.08%
$ 500,536 $ 74,594
5:10 PM $ 0.0000517
+0.06%
$ 500,536 $ 74,540
5:09 PM $ 0.0000516
-0.04%
$ 504,545 $ 74,561
5:08 PM $ 0.0000517
+0.22%
$ 504,545 $ 74,561
5:07 PM $ 0.0000515
-0.20%
$ 504,545 $ 74,593
5:06 PM $ 0.0000517
+0.02%
$ 504,545 $ 74,415
5:05 PM $ 0.0000517
+0.00%
$ 504,545 $ 74,538
5:04 PM $ 0.0000517
+0.05%
$ 504,819 $ 74,596
5:03 PM $ 0.0000516
+0.00%
$ 504,819 $ 74,596
5:02 PM $ 0.0000516
-0.08%
$ 504,819 $ 74,552
5:01 PM $ 0.0000517
+0.00%
$ 504,819 $ 74,607
5:00 PM $ 0.0000517
-0.06%
$ 504,819 $ 74,587
4:59 PM $ 0.0000517
+0.00%
$ 505,287 $ 74,535
4:58 PM $ 0.0000517
+0.00%
$ 505,287 $ 74,519
4:57 PM $ 0.0000517
+0.06%
$ 505,287 $ 74,466
4:56 PM $ 0.0000517
+0.14%
$ 505,287 $ 74,430
4:55 PM $ 0.0000516
+0.00%
$ 505,287 $ 74,478
4:54 PM $ 0.0000518
+0.01%
$ 506,098 $ 74,478
4:53 PM $ 0.0000518
+0.00%
$ 506,098 $ 74,448
4:52 PM $ 0.0000518
+0.00%
$ 506,098 $ 74,436
4:51 PM $ 0.0000518
+0.11%
$ 506,098 $ 74,421
4:50 PM $ 0.0000517
+0.00%
$ 506,098 $ 74,376
4:49 PM $ 0.0000517
+0.00%
$ 505,447 $ 74,350
4:48 PM $ 0.0000517
+0.00%
$ 505,447 $ 74,333
4:47 PM $ 0.0000517
+0.00%
$ 505,447 $ 74,333
4:46 PM $ 0.0000517
+0.00%
$ 505,447 $ 74,300
4:45 PM $ 0.0000517
-0.02%
$ 505,447 $ 74,282
4:44 PM $ 0.0000517
+0.00%
$ 505,522 $ 74,232
4:43 PM $ 0.0000517
+0.00%
$ 505,522 $ 74,207
4:42 PM $ 0.0000517
+0.00%
$ 505,522 $ 74,189
4:41 PM $ 0.0000517
+0.00%
$ 505,522 $ 74,189
4:40 PM $ 0.0000517
-0.10%
$ 505,522 $ 74,213
4:39 PM $ 0.0000518
+0.00%
$ 506,310 $ 74,147
4:38 PM $ 0.0000518
+0.00%
$ 506,310 $ 74,156