Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.000459
+10.61%
$1.94 million $22,560
Sep 26, 2023 $0.000415
-0.58%
$1.75 million $279,088
Sep 25, 2023 $0.000418
-10.85%
$1.76 million $293,093
Sep 24, 2023 $0.000469
+12.42%
$1.97 million $820,620
Sep 23, 2023 $0.000417
-2.74%
$1.75 million $148,689
Sep 22, 2023 $0.000429
-8.69%
$1.8 million $128,218
Sep 21, 2023 $0.000469
-4.75%
$1.97 million $924,886
Sep 20, 2023 $0.000493
-2.94%
$2.08 million $855,965
Sep 19, 2023 $0.000508
-0.28%
$2.14 million $817,473
Sep 18, 2023 $0.00051
+1.58%
$2.15 million $779,212
Sep 17, 2023 $0.000502
-1.07%
$2.11 million $890,908
Sep 16, 2023 $0.000508
+0.08%
$2.11 million $863,798
Sep 15, 2023 $0.000497
+1.70%
$2.07 million $1.31 million
Sep 14, 2023 $0.000489
-1.49%
$2.04 million $840,105
Sep 13, 2023 $0.000496
+1.34%
$2.07 million $840,655
Sep 12, 2023 $0.00049
+8.56%
$2.04 million $1.04 million
Sep 11, 2023 $0.000451
-7.41%
$1.87 million $310,000
Sep 10, 2023 $0.000487
+0.74%
$2.02 million $874,689
Sep 9, 2023 $0.000483
-1.20%
$2.01 million $894,962
Sep 8, 2023 $0.000489
+3.16%
$2.03 million $1.22 million
Sep 7, 2023 $0.000474
-7.65%
$1.97 million $916,433
Sep 6, 2023 $0.000514
+1.16%
$2.13 million $830,416
Sep 5, 2023 $0.000508
+2.80%
$2.11 million $880,633
Sep 4, 2023 $0.000491
+12.57%
$2.04 million $1.34 million
Sep 3, 2023 $0.000436
-0.05%
$1.81 million $253,620
Sep 2, 2023 $0.000436
+3.08%
$1.81 million $238,994
Sep 1, 2023 $0.000423
-11.37%
$1.76 million $326,823
Aug 31, 2023 $0.000478
+15.13%
$1.98 million $371,984
Aug 30, 2023 $0.000415
-3.41%
$1.72 million $165,510
Aug 29, 2023 $0.00043
+2.16%
$1.78 million $176,476
Aug 28, 2023 $0.000421
+0.15%
$1.75 million $205,879
Aug 27, 2023 $0.00042
-1.42%
$1.74 million $191,601
Aug 26, 2023 $0.000426
-0.22%
$1.77 million $165,074
Aug 25, 2023 $0.000427
-3.29%
$1.77 million $180,023
Aug 24, 2023 $0.000443
-1.83%
$1.84 million $156,428
Aug 23, 2023 $0.000451
-0.26%
$1.87 million $168,933
Aug 22, 2023 $0.000452
+5.92%
$1.88 million $208,655
Aug 21, 2023 $0.000427
-12.44%
$1.77 million $251,801
Aug 20, 2023 $0.000488
+0.43%
$2.02 million $222,577
Aug 19, 2023 $0.000486
+3.25%
$2.01 million $251,924
Aug 18, 2023 $0.00047
+1.07%
$1.95 million $290,984
Aug 17, 2023 $0.000466
-12.52%
$1.93 million $302,204
Aug 16, 2023 $0.000533
+4.57%
$2.21 million $491,140
Aug 15, 2023 $0.00051
-8.68%
$2.12 million $346,498
Aug 14, 2023 $0.000558
+2.54%
$2.32 million $254,993
Aug 13, 2023 $0.000544
+3.88%
$2.26 million $413,769
Aug 12, 2023 $0.000524
+1.36%
$2.17 million $164,479
Aug 11, 2023 $0.000517
-1.15%
$2.15 million $359,218
Aug 10, 2023 $0.000523
-7.03%
$2.17 million $131,645
Aug 9, 2023 $0.000563
+0.68%
$2.33 million $171,150