Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.000559
-7.08%
$2.32 million $454,049
Aug 7, 2023 $0.000601
+6.94%
$2.49 million $312,541
Aug 6, 2023 $0.000562
-1.00%
$2.33 million $504,678
Aug 5, 2023 $0.000568
-0.21%
$2.36 million $519,106
Aug 4, 2023 $0.000569
+1.94%
$2.36 million $513,824
Aug 3, 2023 $0.000559
+0.63%
$2.32 million $433,450
Aug 2, 2023 $0.000561
-0.21%
$2.32 million $185,356
Aug 1, 2023 $0.000562
-0.96%
$2.33 million $525,558
Jul 31, 2023 $0.000567
-2.82%
$2.35 million $502,345
Jul 30, 2023 $0.000584
-2.74%
$2.42 million $368,561
Jul 29, 2023 $0.0006
-0.72%
$2.49 million $359,827
Jul 28, 2023 $0.000604
+6.62%
$2.51 million $180,857
Jul 27, 2023 $0.000567
-2.19%
$2.35 million $345,897
Jul 26, 2023 $0.00058
-5.94%
$2.38 million $548,045
Jul 25, 2023 $0.000617
-0.17%
$2.53 million $428,777
Jul 24, 2023 $0.000617
+0.68%
$2.54 million $333,901
Jul 23, 2023 $0.000614
+7.49%
$2.52 million $345,332
Jul 22, 2023 $0.000571
+0.02%
$2.35 million $253,668
Jul 21, 2023 $0.000571
+1.41%
$2.35 million $280,353
Jul 20, 2023 $0.000563
-0.03%
$2.31 million $171,390
Jul 19, 2023 $0.000564
-10.44%
$2.31 million $171,476
Jul 18, 2023 $0.00063
-2.13%
$2.58 million $251,585
Jul 17, 2023 $0.000643
+14.06%
$2.64 million $143,173
Jul 16, 2023 $0.000565
-17.66%
$2.32 million $171,844
Jul 15, 2023 $0.000686
+1.75%
$2.81 million $124,963
Jul 14, 2023 $0.000674
+2.44%
$2.77 million $547,545
Jul 13, 2023 $0.000657
-0.24%
$2.7 million $387,668
Jul 12, 2023 $0.00066
-0.12%
$2.71 million $366,125
Jul 11, 2023 $0.000661
+4.06%
$2.71 million $543,025
Jul 10, 2023 $0.000636
-0.75%
$2.61 million $448,272
Jul 9, 2023 $0.000641
+13.86%
$2.63 million $455,622
Jul 8, 2023 $0.000563
-14.18%
$2.31 million $171,152
Jul 7, 2023 $0.000656
+9.08%
$2.69 million $247,718
Jul 6, 2023 $0.000596
-7.52%
$2.45 million $469,327
Jul 5, 2023 $0.000644
-7.84%
$2.65 million $400,110
Jul 4, 2023 $0.000701
+9.30%
$2.88 million $606,240
Jul 3, 2023 $0.000642
+2.60%
$2.64 million $414,397
Jul 2, 2023 $0.000626
+0.79%
$2.58 million $223,946
Jul 1, 2023 $0.000621
-3.63%
$2.55 million $310,780
Jun 30, 2023 $0.000644
+13.79%
$2.65 million $397,559
Jun 29, 2023 $0.000564
+0.58%
$2.32 million $257,670
Jun 28, 2023 $0.000561
-3.22%
$2.31 million $402,828
Jun 27, 2023 $0.000583
-6.86%
$2.4 million $323,246
Jun 26, 2023 $0.000625
-4.39%
$2.57 million $347,191
Jun 25, 2023 $0.000653
-6.61%
$2.68 million $426,569
Jun 24, 2023 $0.000699
+10.72%
$2.87 million $479,273
Jun 23, 2023 $0.000632
+0.88%
$2.59 million $715,742
Jun 22, 2023 $0.000626
+3.75%
$2.57 million $360,548
Jun 21, 2023 $0.000604
+7.20%
$2.47 million $331,906
Jun 20, 2023 $0.000563
+1.64%
$2.31 million $343,816