Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.000988
-1.82%
$3.97 million $615,410
Apr 29, 2023 $0.00101
-1.99%
$4.04 million $531,056
Apr 28, 2023 $0.00103
+2.18%
$4.12 million $733,457
Apr 27, 2023 $0.001
+4.13%
$4.03 million $679,590
Apr 26, 2023 $0.000965
-3.60%
$3.87 million $975,925
Apr 25, 2023 $0.001
-1.87%
$4.02 million $808,723
Apr 24, 2023 $0.00102
+3.27%
$4.1 million $688,103
Apr 23, 2023 $0.000988
+0.75%
$3.97 million $572,516
Apr 22, 2023 $0.000984
-1.96%
$3.95 million $601,960
Apr 21, 2023 $0.001
+0.70%
$4.03 million $483,282
Apr 20, 2023 $0.000997
-2.88%
$4 million $581,715
Apr 19, 2023 $0.00103
-7.82%
$4.12 million $513,473
Apr 18, 2023 $0.00111
-1.95%
$4.47 million $443,058
Apr 17, 2023 $0.00114
-1.63%
$4.55 million $655,956
Apr 16, 2023 $0.00116
+2.89%
$4.63 million $747,670
Apr 15, 2023 $0.00112
+5.98%
$4.5 million $895,714
Apr 14, 2023 $0.00106
+4.27%
$4.21 million $827,654
Apr 13, 2023 $0.00102
+1.25%
$4.04 million $517,067
Apr 12, 2023 $0.001
-0.93%
$3.98 million $503,459
Apr 11, 2023 $0.00101
-2.89%
$4.02 million $137,460
Apr 10, 2023 $0.00104
+1.52%
$4.14 million $605,627
Apr 9, 2023 $0.00103
-2.91%
$4.08 million $521,708
Apr 8, 2023 $0.00106
-4.79%
$4.2 million $666,857
Apr 7, 2023 $0.00111
+0.77%
$4.41 million $660,485
Apr 6, 2023 $0.0011
-2.46%
$4.37 million $948,866
Apr 5, 2023 $0.00113
+13.25%
$4.46 million $946,861
Apr 4, 2023 $0.000996
-0.41%
$3.94 million $651,405
Apr 3, 2023 $0.001
+0.36%
$3.96 million $840,386
Apr 2, 2023 $0.000997
-4.50%
$3.93 million $902,088
Apr 1, 2023 $0.00104
-1.74%
$4.12 million $1.19 million
Mar 31, 2023 $0.00106
+0.81%
$4.19 million $1.2 million
Mar 30, 2023 $0.00105
+2.37%
$4.16 million $1.27 million
Mar 29, 2023 $0.00103
+1.15%
$4.06 million $1.07 million
Mar 28, 2023 $0.00102
+2.82%
$4.02 million $1.18 million
Mar 27, 2023 $0.000988
-5.39%
$3.9 million $704,866
Mar 26, 2023 $0.00104
+0.11%
$4.12 million $646,146
Mar 25, 2023 $0.00105
+5.68%
$4.13 million $494,576
Mar 24, 2023 $0.00099
-7.69%
$3.9 million $696,094
Mar 23, 2023 $0.00107
+1.66%
$4.23 million $791,692
Mar 22, 2023 $0.00106
-6.24%
$4.16 million $587,533
Mar 21, 2023 $0.00113
-0.35%
$4.44 million $526,913
Mar 20, 2023 $0.00113
-4.41%
$4.45 million $842,576
Mar 19, 2023 $0.00118
-2.96%
$4.66 million $784,478
Mar 18, 2023 $0.00122
-2.23%
$4.8 million $664,974
Mar 17, 2023 $0.00125
+6.97%
$4.91 million $870,493
Mar 16, 2023 $0.00116
+0.53%
$4.59 million $758,911
Mar 15, 2023 $0.00116
-5.71%
$4.56 million $948,235
Mar 14, 2023 $0.00123
-0.06%
$4.84 million $1.02 million
Mar 13, 2023 $0.00123
+5.17%
$4.82 million $924,582
Mar 12, 2023 $0.00117
+13.35%
$4.58 million $1.06 million