Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.000554
-0.96%
$2.27 million $386,481
Jun 18, 2023 $0.00056
+3.05%
$2.29 million $334,681
Jun 17, 2023 $0.000544
-3.05%
$2.23 million $198,975
Jun 16, 2023 $0.000561
-0.17%
$2.29 million $331,924
Jun 15, 2023 $0.000563
-0.02%
$2.3 million $171,208
Jun 14, 2023 $0.000563
+0.38%
$2.3 million $171,310
Jun 13, 2023 $0.000561
+2.48%
$2.29 million $364,687
Jun 12, 2023 $0.000547
-5.40%
$2.23 million $501,034
Jun 11, 2023 $0.000578
+0.20%
$2.36 million $375,100
Jun 10, 2023 $0.000577
-7.45%
$2.36 million $334,173
Jun 9, 2023 $0.000624
-5.28%
$2.54 million $522,414
Jun 8, 2023 $0.000658
+1.92%
$2.69 million $344,932
Jun 7, 2023 $0.000646
-2.43%
$2.64 million $516,482
Jun 6, 2023 $0.000661
+8.22%
$2.7 million $517,168
Jun 5, 2023 $0.000611
-11.77%
$2.49 million $530,469
Jun 4, 2023 $0.000693
-1.95%
$2.83 million $381,704
Jun 3, 2023 $0.000706
-2.43%
$2.88 million $538,256
Jun 2, 2023 $0.000724
-2.19%
$2.96 million $534,628
Jun 1, 2023 $0.000741
+10.37%
$3.02 million $1.06 million
May 31, 2023 $0.000671
+0.12%
$2.74 million $735,932
May 30, 2023 $0.000669
-0.34%
$2.73 million $393,874
May 29, 2023 $0.000673
-4.16%
$2.75 million $384,352
May 28, 2023 $0.000702
-2.74%
$2.87 million $488,596
May 27, 2023 $0.000722
+3.65%
$2.95 million $417,657
May 26, 2023 $0.000696
-3.27%
$2.84 million $464,862
May 25, 2023 $0.000719
+12.85%
$2.94 million $494,120
May 24, 2023 $0.000637
-9.26%
$2.6 million $498,737
May 23, 2023 $0.000702
-2.85%
$2.86 million $284,843
May 22, 2023 $0.000724
-15.94%
$2.96 million $876,508
May 21, 2023 $0.000861
+19.29%
$3.5 million $1.19 million
May 20, 2023 $0.000722
+4.51%
$2.94 million $671,395
May 19, 2023 $0.000691
-6.30%
$2.81 million $618,369
May 18, 2023 $0.000737
+4.65%
$3 million $918,919
May 17, 2023 $0.000704
+2.60%
$2.86 million $354,846
May 16, 2023 $0.000686
-6.79%
$2.78 million $322,936
May 15, 2023 $0.000737
-8.24%
$2.99 million $507,728
May 14, 2023 $0.000804
-19.45%
$3.26 million $1.02 million
May 13, 2023 $0.000998
+1.22%
$4.05 million $408,615
May 12, 2023 $0.000987
-5.88%
$4 million $507,325
May 11, 2023 $0.00105
-3.02%
$4.25 million $403,606
May 10, 2023 $0.00108
+1.19%
$4.38 million $619,937
May 9, 2023 $0.00107
+9.31%
$4.33 million $1.18 million
May 8, 2023 $0.000977
-4.61%
$3.96 million $335,532
May 7, 2023 $0.00102
+1.32%
$4.15 million $495,707
May 6, 2023 $0.00101
-3.76%
$4.1 million $376,984
May 5, 2023 $0.00105
-10.33%
$4.25 million $635,424
May 4, 2023 $0.00117
+26.47%
$4.69 million $1.51 million
May 3, 2023 $0.000924
+0.16%
$3.71 million $414,947
May 2, 2023 $0.000922
-3.80%
$3.7 million $354,034
May 1, 2023 $0.000958
-3.07%
$3.85 million $417,690