Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.000663
+6.27%
$2.52 million $367,749
Jan 19, 2023 $0.000625
-1.59%
$2.37 million $378,196
Jan 18, 2023 $0.000635
-0.21%
$2.42 million $437,198
Jan 17, 2023 $0.000636
+1.36%
$2.39 million $304,793
Jan 16, 2023 $0.000628
+2.24%
$2.36 million $251,372
Jan 15, 2023 $0.000615
-3.32%
$2.31 million $224,440
Jan 14, 2023 $0.000636
+1.80%
$2.39 million $291,307
Jan 13, 2023 $0.000624
+1.56%
$2.34 million $393,530
Jan 12, 2023 $0.000615
-5.97%
$2.31 million $442,290
Jan 11, 2023 $0.000653
+8.60%
$2.4 million $485,279
Jan 10, 2023 $0.000602
-0.74%
$2.21 million $205,412
Jan 9, 2023 $0.000606
+1.56%
$2.23 million $346,605
Jan 8, 2023 $0.000597
+1.50%
$2.2 million $369,464
Jan 7, 2023 $0.000589
+2.91%
$2.17 million $255,657
Jan 6, 2023 $0.000572
-1.20%
$2.1 million $225,650
Jan 5, 2023 $0.000579
+0.30%
$2.12 million $242,027
Jan 4, 2023 $0.000578
+1.61%
$2.11 million $260,997
Jan 3, 2023 $0.000569
-1.06%
$2.08 million $220,319
Jan 2, 2023 $0.000575
+2.30%
$2.1 million $323,454
Jan 1, 2023 $0.000562
+0.11%
$2.05 million $251,692
Dec 31, 2022 $0.000561
+1.56%
$2.05 million $197,257
Dec 30, 2022 $0.000553
-0.89%
$2.02 million $225,332
Dec 29, 2022 $0.000558
-1.56%
$2.04 million $215,081
Dec 28, 2022 $0.000567
-7.81%
$2.07 million $238,959
Dec 27, 2022 $0.000617
+5.51%
$2.25 million $207,825
Dec 26, 2022 $0.000584
+3.15%
$2.13 million $246,910
Dec 25, 2022 $0.000566
+0.36%
$2.07 million $115,243
Dec 24, 2022 $0.000564
-0.23%
$2.06 million $115,612
Dec 23, 2022 $0.000565
-0.93%
$2.06 million $133,562
Dec 22, 2022 $0.000571
-2.28%
$2.08 million $132,747
Dec 21, 2022 $0.000584
+0.35%
$2.13 million $162,111
Dec 20, 2022 $0.000582
+0.53%
$2.12 million $171,411
Dec 19, 2022 $0.000579
-1.78%
$2.11 million $151,347
Dec 18, 2022 $0.000589
-0.18%
$2.15 million $165,413
Dec 17, 2022 $0.000591
+4.48%
$2.16 million $340,373
Dec 16, 2022 $0.000565
-6.47%
$2.06 million $546,246
Dec 15, 2022 $0.000604
-0.79%
$2.21 million $655,730
Dec 14, 2022 $0.00061
-4.59%
$2.22 million $617,765
Dec 13, 2022 $0.000639
+5.99%
$2.33 million $656,892
Dec 12, 2022 $0.000604
-1.69%
$2.2 million $584,974
Dec 11, 2022 $0.000614
-1.63%
$2.24 million $1 million
Dec 10, 2022 $0.000624
+0.39%
$2.28 million $467,077
Dec 9, 2022 $0.00062
-2.74%
$2.26 million $396,486
Dec 8, 2022 $0.000637
+1.56%
$2.33 million $950,132
Dec 7, 2022 $0.000628
-3.08%
$2.29 million $950,036
Dec 6, 2022 $0.000647
+3.53%
$2.36 million $1.13 million
Dec 5, 2022 $0.000626
-1.19%
$2.28 million $618,339
Dec 4, 2022 $0.000633
+2.44%
$2.31 million $832,364
Dec 3, 2022 $0.000619
+0.13%
$2.26 million $758,523
Dec 2, 2022 $0.000622
+0.37%
$2.27 million $710,056