Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.00062
-1.78%
$2.26 million $637,840
Nov 30, 2022 $0.000631
+1.83%
$2.3 million $781,276
Nov 29, 2022 $0.00062
+0.05%
$2.26 million $806,039
Nov 28, 2022 $0.00062
-2.50%
$2.27 million $825,343
Nov 27, 2022 $0.000634
+1.77%
$2.32 million $1.03 million
Nov 26, 2022 $0.000623
-3.71%
$2.28 million $786,165
Nov 25, 2022 $0.000647
+1.43%
$2.37 million $1.01 million
Nov 24, 2022 $0.000639
-4.40%
$2.34 million $488,670
Nov 23, 2022 $0.000668
+1.58%
$2.44 million $478,328
Nov 22, 2022 $0.000658
+7.66%
$2.41 million $1.22 million
Nov 21, 2022 $0.000611
-4.14%
$2.24 million $916,867
Nov 20, 2022 $0.000637
+0.97%
$2.33 million $998,557
Nov 19, 2022 $0.00063
-3.17%
$2.3 million $799,002
Nov 18, 2022 $0.000651
+1.00%
$2.38 million $335,367
Nov 17, 2022 $0.000645
-0.44%
$2.36 million $911,212
Nov 16, 2022 $0.000648
-2.77%
$2.37 million $748,615
Nov 15, 2022 $0.000666
+3.85%
$2.43 million $550,310
Nov 14, 2022 $0.000641
+4.69%
$2.34 million $719,198
Nov 13, 2022 $0.000612
-10.54%
$2.24 million $727,142
Nov 12, 2022 $0.000684
+1.18%
$2.5 million $534,590
Nov 11, 2022 $0.000676
-6.60%
$2.47 million $698,626
Nov 10, 2022 $0.000724
+12.30%
$2.65 million $873,220
Nov 9, 2022 $0.000646
-11.88%
$2.36 million $803,143
Nov 8, 2022 $0.000732
-14.51%
$2.68 million $1.09 million
Nov 7, 2022 $0.000856
-4.05%
$3.13 million $537,803
Nov 6, 2022 $0.000893
+9.19%
$3.26 million $1.08 million
Nov 5, 2022 $0.000818
+0.99%
$2.99 million $981,585
Nov 4, 2022 $0.00081
-7.08%
$2.96 million $658,777
Nov 3, 2022 $0.000872
-2.64%
$3.19 million $608,250
Nov 2, 2022 $0.000892
+3.42%
$3.24 million $1.18 million
Nov 1, 2022 $0.000863
+14.29%
$2.71 million $2.48 million
Oct 31, 2022 $0.000754
+7.78%
$2.37 million $1.62 million
Oct 30, 2022 $0.0007
+1.32%
$2.2 million $731,020
Oct 29, 2022 $0.000689
-6.70%
$2.17 million $863,275
Oct 28, 2022 $0.000739
-2.46%
$2.32 million $1.06 million
Oct 27, 2022 $0.000758
-7.02%
$2.38 million $664,884
Oct 26, 2022 $0.000815
+11.10%
$117,296 $4.37 million
Oct 25, 2022 $0.000732
+13.29%
$104,941 $916,968
Oct 24, 2022 $0.000646
-0.89%
$92,645 $672,483
Oct 23, 2022 $0.000652
-2.18%
$2.05 million $639,367
Oct 22, 2022 $0.000665
+0.68%
$2.09 million $329,450
Oct 21, 2022 $0.000661
+2.26%
$2.08 million $603,007
Oct 20, 2022 $0.000645
-4.04%
$225,885 $406,740
Oct 19, 2022 $0.000672
-1.04%
$2.11 million $382,491
Oct 18, 2022 $0.000678
-5.45%
$237,418 $633,037
Oct 17, 2022 $0.000717
+2.70%
$104,238 $838,982
Oct 16, 2022 $0.000698
+4.39%
$101,745 $469,420
Oct 15, 2022 $0.00067
-2.07%
$97,660 $332,821
Oct 14, 2022 $0.000684
+2.24%
$99,960 $499,549
Oct 13, 2022 $0.000669
-0.47%
$97,702 $753,774