Ispolink Historical Data

ISP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.000904
+1.17%
$ 2.77 million $ 1.04 million
Jun 19, 2022 $ 0.000894
+15.20%
$ 2.74 million $ 1.64 million
Jun 18, 2022 $ 0.000775
-10.64%
$ 2.37 million $ 1.15 million
Jun 17, 2022 $ 0.000869
+8.33%
$ 2.66 million $ 1.56 million
Jun 16, 2022 $ 0.000803
-13.67%
$ 2.46 million $ 1.75 million
Jun 15, 2022 $ 0.000932
+16.82%
$ 2.85 million $ 2.79 million
Jun 14, 2022 $ 0.000798
-3.17%
$ 2.44 million $ 676,696
Jun 13, 2022 $ 0.000824
-15.12%
$ 2.52 million $ 703,530
Jun 12, 2022 $ 0.000973
-3.54%
$ 2.98 million $ 480,494
Jun 11, 2022 $ 0.001
-6.52%
$ 3.08 million $ 507,673
Jun 10, 2022 $ 0.00108
-2.49%
$ 3.29 million $ 458,863
Jun 9, 2022 $ 0.0011
-0.05%
$ 3.38 million $ 714,556
Jun 8, 2022 $ 0.0011
-5.39%
$ 3.38 million $ 931,697
Jun 7, 2022 $ 0.00117
-2.93%
$ 3.57 million $ 789,830
Jun 6, 2022 $ 0.00121
+3.05%
$ 3.69 million $ 1.61 million
Jun 5, 2022 $ 0.00117
-3.26%
$ 3.58 million $ 1.47 million
Jun 4, 2022 $ 0.00121
+5.79%
$ 3.7 million $ 2.39 million
Jun 3, 2022 $ 0.00114
-4.94%
$ 3.5 million $ 5.48 million
Jun 2, 2022 $ 0.0012
+2.14%
$ 3.68 million $ 1.06 million
Jun 1, 2022 $ 0.00118
-15.05%
$ 3.6 million $ 1.44 million
May 31, 2022 $ 0.00139
+9.29%
$ 4.25 million $ 1.81 million
May 30, 2022 $ 0.00127
+7.14%
$ 3.88 million $ 1.43 million
May 29, 2022 $ 0.00119
+7.47%
$ 3.63 million $ 1 million
May 28, 2022 $ 0.0011
-2.88%
$ 3.38 million $ 1.37 million
May 27, 2022 $ 0.00114
-8.14%
$ 3.48 million $ 1.88 million
May 26, 2022 $ 0.00124
-2.34%
$ 3.79 million $ 2.41 million
May 25, 2022 $ 0.00127
-0.36%
$ 3.89 million $ 547,375
May 24, 2022 $ 0.00127
-1.61%
$ 3.9 million $ 449,977
May 23, 2022 $ 0.00129
-4.28%
$ 3.96 million $ 1.44 million
May 22, 2022 $ 0.00135
+2.91%
$ 4.14 million $ 1.18 million
May 21, 2022 $ 0.00131
+3.78%
$ 4.02 million $ 1.36 million
May 20, 2022 $ 0.00127
-5.81%
$ 3.88 million $ 1 million
May 19, 2022 $ 0.00134
-1.25%
$ 4.12 million $ 1.35 million
May 18, 2022 $ 0.00136
-2.63%
$ 4.17 million $ 1.37 million
May 17, 2022 $ 0.0014
+24.31%
$ 4.27 million $ 1.44 million
May 16, 2022 $ 0.00112
-0.77%
$ 3.43 million $ 883,568
May 15, 2022 $ 0.00113
+1.64%
$ 3.46 million $ 672,398
May 14, 2022 $ 0.00111
-4.75%
$ 3.4 million $ 930,536
May 13, 2022 $ 0.00117
+8.31%
$ 3.58 million $ 1.54 million
May 12, 2022 $ 0.00108
-15.77%
$ 3.31 million $ 1.71 million
May 11, 2022 $ 0.00129
-36.70%
$ 3.93 million $ 1.63 million
May 10, 2022 $ 0.00203
-0.79%
$ 6.2 million $ 3.37 million
May 9, 2022 $ 0.00205
-6.61%
$ 6.28 million $ 2.96 million
May 8, 2022 $ 0.0022
-0.13%
$ 6.72 million $ 961,113
May 7, 2022 $ 0.0022
-1.66%
$ 6.73 million $ 905,536
May 6, 2022 $ 0.00224
-2.94%
$ 6.85 million $ 971,948
May 5, 2022 $ 0.00231
-8.53%
$ 7.06 million $ 1.69 million
May 4, 2022 $ 0.00253
+2.81%
$ 7.72 million $ 1.8 million
May 3, 2022 $ 0.00246
-8.35%
$ 7.51 million $ 2.41 million
May 2, 2022 $ 0.00267
+21.93%
$ 8.17 million $ 4.11 million