Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.00093
+11.55%
$2.92 million $2.03 million
Aug 22, 2022 $0.000834
+0.35%
$2.62 million $701,895
Aug 21, 2022 $0.000831
+2.37%
$2.61 million $801,754
Aug 20, 2022 $0.000811
+0.79%
$2.55 million $950,477
Aug 19, 2022 $0.000806
-8.68%
$2.53 million $1.42 million
Aug 18, 2022 $0.000882
-1.70%
$2.77 million $472,466
Aug 17, 2022 $0.000898
-0.31%
$2.82 million $1.08 million
Aug 16, 2022 $0.0009
+1.51%
$2.83 million $703,010
Aug 15, 2022 $0.000887
-3.88%
$2.78 million $988,126
Aug 14, 2022 $0.000922
-4.67%
$2.9 million $1.02 million
Aug 13, 2022 $0.000968
-0.38%
$3.04 million $1.39 million
Aug 12, 2022 $0.000972
-1.09%
$3.05 million $568,526
Aug 11, 2022 $0.000983
-2.42%
$3.09 million $530,941
Aug 10, 2022 $0.00101
+7.36%
$3.17 million $1.07 million
Aug 9, 2022 $0.000939
+0.12%
$2.95 million $1.78 million
Aug 8, 2022 $0.000941
-3.24%
$2.95 million $1.6 million
Aug 7, 2022 $0.000973
-2.27%
$3.05 million $1.56 million
Aug 6, 2022 $0.000996
-2.82%
$3.1 million $992,817
Aug 5, 2022 $0.00102
+5.25%
$3.19 million $1.31 million
Aug 4, 2022 $0.000972
-1.06%
$3.03 million $1.34 million
Aug 3, 2022 $0.000983
+0.42%
$3.06 million $1.46 million
Aug 2, 2022 $0.000978
+0.37%
$3.05 million $1.65 million
Aug 1, 2022 $0.000975
-2.63%
$3.04 million $1.47 million
Jul 31, 2022 $0.001
-0.94%
$3.12 million $1.13 million
Jul 30, 2022 $0.00101
+0.63%
$3.16 million $1.59 million
Jul 29, 2022 $0.00101
-1.38%
$3.14 million $1.57 million
Jul 28, 2022 $0.00102
-7.60%
$3.15 million $1.49 million
Jul 27, 2022 $0.0011
-6.30%
$3.41 million $2.36 million
Jul 26, 2022 $0.00115
+43.61%
$3.55 million $2.59 million
Jul 25, 2022 $0.000802
-8.31%
$2.48 million $1.36 million
Jul 24, 2022 $0.000874
+1.72%
$2.7 million $1.22 million
Jul 23, 2022 $0.000859
+5.67%
$2.66 million $1.62 million
Jul 22, 2022 $0.000814
+0.29%
$2.52 million $1.13 million
Jul 21, 2022 $0.000812
+2.25%
$2.51 million $842,914
Jul 20, 2022 $0.000795
-1.89%
$2.46 million $1.36 million
Jul 19, 2022 $0.00081
-1.86%
$2.49 million $1.13 million
Jul 18, 2022 $0.000826
+3.81%
$2.54 million $1.29 million
Jul 17, 2022 $0.000795
-2.82%
$2.45 million $1.06 million
Jul 16, 2022 $0.000818
+2.65%
$2.52 million $956,362
Jul 15, 2022 $0.000797
+2.53%
$2.45 million $879,777
Jul 14, 2022 $0.000778
+4.67%
$2.39 million $643,465
Jul 13, 2022 $0.000743
+1.28%
$2.29 million $1.32 million
Jul 12, 2022 $0.000734
-6.21%
$2.26 million $929,911
Jul 11, 2022 $0.000782
-2.59%
$2.41 million $972,541
Jul 10, 2022 $0.000804
-4.11%
$2.47 million $1.24 million
Jul 9, 2022 $0.000839
+2.12%
$2.58 million $1.35 million
Jul 8, 2022 $0.00082
-2.31%
$2.52 million $1.21 million
Jul 7, 2022 $0.00084
+8.95%
$2.58 million $2.48 million
Jul 6, 2022 $0.000769
-9.31%
$2.37 million $900,519
Jul 5, 2022 $0.000851
-2.62%
$2.62 million $1.71 million