Ispolink Historical Data

ISP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00241
-1.06%
$ 7.13 million $ 5.44 million
Mar 11, 2022 $ 0.00243
-4.14%
$ 7.21 million $ 2.27 million
Mar 10, 2022 $ 0.00254
-2.92%
$ 7.52 million $ 2.92 million
Mar 9, 2022 $ 0.00262
+4.28%
$ 7.75 million $ 2.22 million
Mar 8, 2022 $ 0.00251
-3.00%
$ 7.39 million $ 1.7 million
Mar 7, 2022 $ 0.00258
-0.79%
$ 7.62 million $ 2.84 million
Mar 6, 2022 $ 0.0026
-0.39%
$ 7.68 million $ 1.72 million
Mar 5, 2022 $ 0.00262
+2.14%
$ 7.72 million $ 1.71 million
Mar 4, 2022 $ 0.00256
-5.23%
$ 7.56 million $ 2.26 million
Mar 3, 2022 $ 0.0027
-6.62%
$ 7.97 million $ 2.57 million
Mar 2, 2022 $ 0.00289
-0.39%
$ 8.54 million $ 2.39 million
Mar 1, 2022 $ 0.00291
+2.06%
$ 8.59 million $ 2.94 million
Feb 28, 2022 $ 0.00285
+13.93%
$ 8.42 million $ 3.82 million
Feb 27, 2022 $ 0.00251
-3.36%
$ 7.36 million $ 3.59 million
Feb 26, 2022 $ 0.00259
-0.61%
$ 7.61 million $ 2.79 million
Feb 25, 2022 $ 0.00261
+9.15%
$ 7.65 million $ 3.13 million
Feb 24, 2022 $ 0.00239
-16.13%
$ 7.01 million $ 3.86 million
Feb 23, 2022 $ 0.00285
+1.43%
$ 8.3 million $ 3.7 million
Feb 22, 2022 $ 0.0028
-6.26%
$ 8.16 million $ 3.81 million
Feb 21, 2022 $ 0.00298
-6.66%
$ 8.69 million $ 3.69 million
Feb 20, 2022 $ 0.00319
-7.20%
$ 9.3 million $ 3.85 million
Feb 19, 2022 $ 0.00343
-0.35%
$ 10.01 million $ 3.45 million
Feb 18, 2022 $ 0.00345
-0.95%
$ 10.06 million $ 4 million
Feb 17, 2022 $ 0.00349
-6.18%
$ 10.16 million $ 5.01 million
Feb 16, 2022 $ 0.00372
-1.47%
$ 10.83 million $ 3.98 million
Feb 15, 2022 $ 0.00376
+9.63%
$ 10.96 million $ 3.76 million
Feb 14, 2022 $ 0.00343
-1.03%
$ 10 million $ 3.53 million
Feb 13, 2022 $ 0.00346
-4.09%
$ 10.1 million $ 3.88 million
Feb 12, 2022 $ 0.00361
+1.04%
$ 10.54 million $ 3.72 million
Feb 11, 2022 $ 0.00358
-6.99%
$ 10.37 million $ 4.51 million
Feb 10, 2022 $ 0.00385
-5.78%
$ 10.81 million $ 3.58 million
Feb 9, 2022 $ 0.00409
+11.56%
$ 11.48 million $ 4.54 million
Feb 8, 2022 $ 0.00366
-6.24%
$ 10.28 million $ 3.82 million
Feb 7, 2022 $ 0.0039
+8.33%
$ 10.95 million $ 2.22 million
Feb 6, 2022 $ 0.00359
+3.10%
$ 10.08 million $ 2.32 million
Feb 5, 2022 $ 0.00348
+0.38%
$ 9.77 million $ 2.54 million
Feb 4, 2022 $ 0.00346
+3.79%
$ 9.73 million $ 3.74 million
Feb 3, 2022 $ 0.00334
-1.69%
$ 9.37 million $ 3.48 million
Feb 2, 2022 $ 0.00339
-16.92%
$ 8.51 million $ 2.68 million
Feb 1, 2022 $ 0.00411
+30.26%
$ 10.31 million $ 2.62 million
Jan 31, 2022 $ 0.00314
-5.08%
$ 7.87 million $ 2.48 million
Jan 30, 2022 $ 0.00331
+3.19%
$ 8.3 million $ 2.74 million
Jan 29, 2022 $ 0.00321
-0.94%
$ 8.04 million $ 2.15 million
Jan 28, 2022 $ 0.00324
+7.90%
$ 8.12 million $ 2.17 million
Jan 27, 2022 $ 0.003
-3.43%
$ 7.52 million $ 3 million
Jan 26, 2022 $ 0.0031
-3.00%
$ 7.78 million $ 2.63 million
Jan 25, 2022 $ 0.0032
+6.51%
$ 8.03 million $ 4.01 million
Jan 24, 2022 $ 0.003
-6.33%
$ 7.53 million $ 6.05 million
Jan 23, 2022 $ 0.0032
-0.98%
$ 8.03 million $ 4.16 million
Jan 22, 2022 $ 0.00323
-0.75%
$ 8.09 million $ 2.12 million