Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.000872
+22.01%
$2.68 million $2.13 million
Jul 3, 2022 $0.000715
-1.98%
$2.2 million $984,977
Jul 2, 2022 $0.000729
-2.72%
$2.24 million $994,932
Jul 1, 2022 $0.000751
-2.05%
$2.31 million $1.19 million
Jun 30, 2022 $0.000765
-4.53%
$2.35 million $1.4 million
Jun 29, 2022 $0.000801
-0.94%
$2.47 million $1.09 million
Jun 28, 2022 $0.000809
-7.45%
$2.49 million $1.73 million
Jun 27, 2022 $0.000874
-2.52%
$2.69 million $809,954
Jun 26, 2022 $0.000896
+0.06%
$2.76 million $1.04 million
Jun 25, 2022 $0.000895
-1.35%
$2.75 million $786,916
Jun 24, 2022 $0.000908
+3.03%
$2.78 million $1.16 million
Jun 23, 2022 $0.000882
+2.11%
$2.7 million $771,096
Jun 22, 2022 $0.000864
-3.91%
$2.64 million $823,421
Jun 21, 2022 $0.000897
-0.81%
$2.75 million $1.55 million
Jun 20, 2022 $0.000904
+1.17%
$2.77 million $1.04 million
Jun 19, 2022 $0.000894
+15.20%
$2.74 million $1.64 million
Jun 18, 2022 $0.000775
-10.64%
$2.37 million $1.15 million
Jun 17, 2022 $0.000869
+8.33%
$2.66 million $1.56 million
Jun 16, 2022 $0.000803
-13.67%
$2.46 million $1.75 million
Jun 15, 2022 $0.000932
+16.82%
$2.85 million $2.79 million
Jun 14, 2022 $0.000798
-3.17%
$2.44 million $676,696
Jun 13, 2022 $0.000824
-15.12%
$2.52 million $703,530
Jun 12, 2022 $0.000973
-3.54%
$2.98 million $480,494
Jun 11, 2022 $0.001
-6.52%
$3.08 million $507,673
Jun 10, 2022 $0.00108
-2.49%
$3.29 million $458,863
Jun 9, 2022 $0.0011
-0.05%
$3.38 million $714,556
Jun 8, 2022 $0.0011
-5.39%
$3.38 million $931,697
Jun 7, 2022 $0.00117
-2.93%
$3.57 million $789,830
Jun 6, 2022 $0.00121
+3.05%
$3.69 million $1.61 million
Jun 5, 2022 $0.00117
-3.26%
$3.58 million $1.47 million
Jun 4, 2022 $0.00121
+5.79%
$3.7 million $2.39 million
Jun 3, 2022 $0.00114
-4.94%
$3.5 million $5.48 million
Jun 2, 2022 $0.0012
+2.14%
$3.68 million $1.06 million
Jun 1, 2022 $0.00118
-15.05%
$3.6 million $1.44 million
May 31, 2022 $0.00139
+9.29%
$4.25 million $1.81 million
May 30, 2022 $0.00127
+7.14%
$3.88 million $1.43 million
May 29, 2022 $0.00119
+7.47%
$3.63 million $1 million
May 28, 2022 $0.0011
-2.88%
$3.38 million $1.37 million
May 27, 2022 $0.00114
-8.14%
$3.48 million $1.88 million
May 26, 2022 $0.00124
-2.34%
$3.79 million $2.41 million
May 25, 2022 $0.00127
-0.36%
$3.89 million $547,375
May 24, 2022 $0.00127
-1.61%
$3.9 million $449,977
May 23, 2022 $0.00129
-4.28%
$3.96 million $1.44 million
May 22, 2022 $0.00135
+2.91%
$4.14 million $1.18 million
May 21, 2022 $0.00131
+3.78%
$4.02 million $1.36 million
May 20, 2022 $0.00127
-5.81%
$3.88 million $1 million
May 19, 2022 $0.00134
-1.25%
$4.12 million $1.35 million
May 18, 2022 $0.00136
-2.63%
$4.17 million $1.37 million
May 17, 2022 $0.0014
+24.31%
$4.27 million $1.44 million
May 16, 2022 $0.00112
-0.77%
$3.43 million $883,568