Ispolink Historical Data

ISP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00326
-26.93%
$ 8.19 million $ 2.79 million
Jan 20, 2022 $ 0.00447
-0.68%
$ 11.22 million $ 3.74 million
Jan 19, 2022 $ 0.00451
-1.74%
$ 11.13 million $ 3.67 million
Jan 18, 2022 $ 0.0046
+0.03%
$ 11.35 million $ 4.59 million
Jan 17, 2022 $ 0.00459
-2.64%
$ 11.33 million $ 5.2 million
Jan 16, 2022 $ 0.00472
+3.66%
$ 11.63 million $ 3.5 million
Jan 15, 2022 $ 0.00455
-0.42%
$ 11.21 million $ 4.5 million
Jan 14, 2022 $ 0.00458
-1.13%
$ 11.29 million $ 5.97 million
Jan 13, 2022 $ 0.00463
-3.55%
$ 11.42 million $ 4.03 million
Jan 12, 2022 $ 0.0048
-1.42%
$ 11.85 million $ 2.13 million
Jan 11, 2022 $ 0.00488
+0.38%
$ 12.02 million $ 4.01 million
Jan 10, 2022 $ 0.00486
-6.66%
$ 11.98 million $ 3.21 million
Jan 9, 2022 $ 0.00521
+8.53%
$ 12.84 million $ 5.1 million
Jan 8, 2022 $ 0.0048
+0.87%
$ 11.29 million $ 5.28 million
Jan 7, 2022 $ 0.00476
+1.88%
$ 11.2 million $ 4.26 million
Jan 6, 2022 $ 0.00467
-2.54%
$ 10.99 million $ 3.02 million
Jan 5, 2022 $ 0.00479
-1.62%
$ 11.27 million $ 4.39 million
Jan 4, 2022 $ 0.00487
-1.87%
$ 11.47 million $ 3.1 million
Jan 3, 2022 $ 0.00496
+1.33%
$ 11.68 million $ 3.42 million
Jan 2, 2022 $ 0.0049
-2.19%
$ 11.53 million $ 4.91 million
Jan 1, 2022 $ 0.005
+2.48%
$ 11.77 million $ 5.18 million
Dec 31, 2021 $ 0.00488
-2.60%
$ 11.48 million $ 4.6 million
Dec 30, 2021 $ 0.00501
-1.25%
$ 11.79 million $ 6 million
Dec 29, 2021 $ 0.00507
+0.87%
$ 11.92 million $ 5.33 million
Dec 28, 2021 $ 0.00501
+61.63%
$ -- $ 4.96 million
Download