Ispolink Historical Data

ISP Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00112
-0.77%
$ 3.43 million $ 883,568
May 15, 2022 $ 0.00113
+1.64%
$ 3.46 million $ 672,398
May 14, 2022 $ 0.00111
-4.75%
$ 3.4 million $ 930,536
May 13, 2022 $ 0.00117
+8.31%
$ 3.58 million $ 1.54 million
May 12, 2022 $ 0.00108
-15.77%
$ 3.31 million $ 1.71 million
May 11, 2022 $ 0.00129
-36.70%
$ 3.93 million $ 1.63 million
May 10, 2022 $ 0.00203
-0.79%
$ 6.2 million $ 3.37 million
May 9, 2022 $ 0.00205
-6.61%
$ 6.28 million $ 2.96 million
May 8, 2022 $ 0.0022
-0.13%
$ 6.72 million $ 961,113
May 7, 2022 $ 0.0022
-1.66%
$ 6.73 million $ 905,536
May 6, 2022 $ 0.00224
-2.94%
$ 6.85 million $ 971,948
May 5, 2022 $ 0.00231
-8.53%
$ 7.06 million $ 1.69 million
May 4, 2022 $ 0.00253
+2.81%
$ 7.72 million $ 1.8 million
May 3, 2022 $ 0.00246
-8.35%
$ 7.51 million $ 2.41 million
May 2, 2022 $ 0.00267
+21.93%
$ 8.17 million $ 4.11 million
May 1, 2022 $ 0.00219
-4.18%
$ 6.7 million $ 964,312
Apr 30, 2022 $ 0.00229
-9.09%
$ 6.99 million $ 872,498
Apr 29, 2022 $ 0.00251
-3.66%
$ 7.68 million $ 904,699
Apr 28, 2022 $ 0.00261
+3.66%
$ 7.97 million $ 866,173
Apr 27, 2022 $ 0.00252
+0.92%
$ 7.7 million $ 830,817
Apr 26, 2022 $ 0.0025
-5.22%
$ 7.64 million $ 3.06 million
Apr 25, 2022 $ 0.00263
-2.75%
$ 8.05 million $ 1.27 million
Apr 24, 2022 $ 0.00271
+0.33%
$ 8.06 million $ 968,947
Apr 23, 2022 $ 0.0027
-0.09%
$ 8.03 million $ 1.1 million
Apr 22, 2022 $ 0.0027
-2.83%
$ 8.04 million $ 2.28 million
Apr 21, 2022 $ 0.00278
-4.13%
$ 8.27 million $ 2.03 million
Apr 20, 2022 $ 0.00289
+2.35%
$ 8.61 million $ 1.97 million
Apr 19, 2022 $ 0.00283
-10.42%
$ 8.42 million $ 1.36 million
Apr 18, 2022 $ 0.00316
+17.04%
$ 9.39 million $ 4.6 million
Apr 17, 2022 $ 0.0027
+0.29%
$ 8.03 million $ 3.73 million
Apr 16, 2022 $ 0.00269
-0.45%
$ 8 million $ 982,521
Apr 15, 2022 $ 0.0027
+0.05%
$ 8.04 million $ 1.1 million
Apr 14, 2022 $ 0.0027
-1.37%
$ 8.03 million $ 1.54 million
Apr 13, 2022 $ 0.00273
+5.41%
$ 8.14 million $ 1.09 million
Apr 12, 2022 $ 0.00259
+4.09%
$ 7.72 million $ 880,793
Apr 11, 2022 $ 0.00249
-8.39%
$ 7.42 million $ 1.23 million
Apr 10, 2022 $ 0.00272
-2.83%
$ 8.09 million $ 1.81 million
Apr 9, 2022 $ 0.0028
-1.32%
$ 8.32 million $ 1.6 million
Apr 8, 2022 $ 0.00283
+4.06%
$ 8.43 million $ 2.53 million
Apr 7, 2022 $ 0.00272
+0.35%
$ 8.1 million $ 2.72 million
Apr 6, 2022 $ 0.00272
-9.38%
$ 8.07 million $ 3.3 million
Apr 5, 2022 $ 0.003
+0.83%
$ 8.91 million $ 3.74 million
Apr 4, 2022 $ 0.00297
-4.28%
$ 8.84 million $ 4.32 million
Apr 3, 2022 $ 0.00311
+0.17%
$ 9.24 million $ 3.69 million
Apr 2, 2022 $ 0.00311
-5.11%
$ 9.23 million $ 2.83 million
Apr 1, 2022 $ 0.00329
+16.27%
$ 9.77 million $ 4.18 million
Mar 31, 2022 $ 0.00283
-3.29%
$ 8.4 million $ 3.65 million
Mar 30, 2022 $ 0.00292
+3.01%
$ 8.68 million $ 4.49 million
Mar 29, 2022 $ 0.00284
-3.61%
$ 8.44 million $ 3.25 million
Mar 28, 2022 $ 0.00295
-8.05%
$ 8.77 million $ 4.57 million