Ispolink Historical Data

ISP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000623
-1.41%
$ 609,017 $ 74,789
Mar 14, 2026 $ 0.0000632
+6.27%
$ 617,724 $ 90,915
Mar 13, 2026 $ 0.0000595
-4.69%
$ 581,762 $ 97,994
Mar 12, 2026 $ 0.0000624
-0.79%
$ 609,686 $ 87,017
Mar 11, 2026 $ 0.0000629
-4.48%
$ 614,779 $ 87,873
Mar 10, 2026 $ 0.0000659
-1.62%
$ 643,893 $ 94,807
Mar 9, 2026 $ 0.000067
+6.80%
$ 654,458 $ 125,961
Mar 8, 2026 $ 0.0000627
+0.26%
$ 612,792 $ 92,149
Mar 7, 2026 $ 0.0000626
+2.78%
$ 611,201 $ 89,647
Mar 6, 2026 $ 0.0000609
-5.73%
$ 594,797 $ 104,816
Mar 5, 2026 $ 0.0000646
-3.12%
$ 630,946 $ 96,584
Mar 4, 2026 $ 0.0000667
+2.24%
$ 651,266 $ 115,684
Mar 3, 2026 $ 0.0000651
-4.80%
$ 636,227 $ 116,825
Mar 2, 2026 $ 0.0000684
+0.35%
$ 668,336 $ 115,144
Mar 1, 2026 $ 0.0000682
+1.42%
$ 665,995 $ 123,393
Feb 28, 2026 $ 0.0000672
-1.38%
$ 656,660 $ 97,124
Feb 27, 2026 $ 0.0000682
-1.43%
$ 665,862 $ 85,501
Feb 26, 2026 $ 0.0000691
-8.25%
$ 675,543 $ 84,419
Feb 25, 2026 $ 0.0000757
+18.94%
$ 740,044 $ 193,564
Feb 24, 2026 $ 0.0000637
-3.22%
$ 621,931 $ 78,420
Feb 23, 2026 $ 0.0000658
-12.65%
$ 642,612 $ 105,546
Feb 22, 2026 $ 0.0000753
-0.88%
$ 735,657 $ 75,441
Feb 21, 2026 $ 0.000076
-2.91%
$ 742,162 $ 74,342
Feb 20, 2026 $ 0.0000782
-0.26%
$ 764,230 $ 73,523
Feb 19, 2026 $ 0.0000784
-7.19%
$ 765,997 $ 79,706
Feb 18, 2026 $ 0.0000845
+1.06%
$ 824,986 $ 93,642
Feb 17, 2026 $ 0.0000836
+0.68%
$ 816,858 $ 88,926
Feb 16, 2026 $ 0.0000831
+9.41%
$ 811,018 $ 88,776
Feb 15, 2026 $ 0.0000759
-5.17%
$ 740,757 $ 96,300
Feb 14, 2026 $ 0.0000801
-0.61%
$ 781,330 $ 76,220
Feb 13, 2026 $ 0.0000806
+5.18%
$ 786,452 $ 110,551
Feb 12, 2026 $ 0.0000766
-1.63%
$ 747,692 $ 91,357
Feb 11, 2026 $ 0.0000779
-6.78%
$ 760,101 $ 81,819
Feb 10, 2026 $ 0.0000836
-2.20%
$ 815,419 $ 77,538
Feb 9, 2026 $ 0.0000854
-0.01%
$ 834,351 $ 72,662
Feb 8, 2026 $ 0.0000854
-3.11%
$ 833,582 $ 74,298
Feb 7, 2026 $ 0.0000882
+0.36%
$ 860,570 $ 90,476
Feb 6, 2026 $ 0.0000879
+16.86%
$ 857,410 $ 95,224
Feb 5, 2026 $ 0.0000752
-15.95%
$ 733,640 $ 86,633
Feb 4, 2026 $ 0.0000894
-7.89%
$ 873,460 $ 96,198
Feb 3, 2026 $ 0.0000971
-10.67%
$ 945,090 $ 102,896
Feb 2, 2026 $ 0.000109
+25.84%
$ 1.06 million $ 197,388
Feb 1, 2026 $ 0.0000865
-4.96%
$ 841,527 $ 216,921
Jan 31, 2026 $ 0.000091
-15.73%
$ 885,242 $ 144,665
Jan 30, 2026 $ 0.000108
-0.97%
$ 1.05 million $ 147,645
Jan 29, 2026 $ 0.000109
-6.58%
$ 1.06 million $ 125,442
Jan 28, 2026 $ 0.000117
+1.11%
$ 1.14 million $ 163,368
Jan 27, 2026 $ 0.000115
+0.51%
$ 1.12 million $ 79,534
Jan 26, 2026 $ 0.000115
+8.18%
$ 1.11 million $ 105,097
Jan 25, 2026 $ 0.000106
-14.60%
$ 1.03 million $ 100,512