Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000125
+4.50%
$1.21 million $198,040
Dec 3, 2025 $0.00012
+3.35%
$1.16 million $191,553
Dec 2, 2025 $0.000116
+0.41%
$1.12 million $194,689
Dec 1, 2025 $0.000116
-9.33%
$1.12 million $127,595
Nov 30, 2025 $0.000128
+0.54%
$1.23 million $200,985
Nov 29, 2025 $0.000129
-8.01%
$1.24 million $132,163
Nov 28, 2025 $0.00014
+15.87%
$1.36 million $180,230
Nov 27, 2025 $0.000122
+3.37%
$1.17 million $311,356
Nov 26, 2025 $0.000117
-0.37%
$1.14 million $216,332
Nov 25, 2025 $0.000117
+0.44%
$1.13 million $201,772
Nov 24, 2025 $0.00012
+7.47%
$1.13 million $123,809
Nov 23, 2025 $0.00011
+9.73%
$1.08 million $233,778
Nov 22, 2025 $0.000101
+0.32%
$969,527 $154,393
Nov 21, 2025 $0.000101
-17.08%
$976,558 $206,439
Nov 20, 2025 $0.000123
-4.07%
$1.17 million $217,952
Nov 19, 2025 $0.000128
-6.64%
$1.24 million $160,468
Nov 18, 2025 $0.000138
+10.58%
$1.33 million $220,025
Nov 17, 2025 $0.000125
-5.35%
$1.21 million $199,120
Nov 16, 2025 $0.000133
-3.24%
$1.28 million $318,509
Nov 15, 2025 $0.000137
-1.14%
$1.33 million $131,701
Nov 14, 2025 $0.000139
-0.84%
$1.34 million $137,271
Nov 13, 2025 $0.000138
-7.92%
$1.36 million $219,978
Nov 12, 2025 $0.00015
-5.75%
$1.45 million $111,626
Nov 11, 2025 $0.000159
-0.14%
$1.54 million $109,332
Nov 10, 2025 $0.000159
+1.60%
$1.54 million $126,206
Nov 9, 2025 $0.000157
-5.81%
$1.52 million $133,947
Nov 8, 2025 $0.000166
-5.32%
$1.61 million $112,905
Nov 7, 2025 $0.000176
+11.21%
$1.7 million $144,646
Nov 6, 2025 $0.000158
-0.42%
$1.53 million $187,038
Nov 5, 2025 $0.000158
+5.55%
$1.53 million $140,306
Nov 4, 2025 $0.00015
-12.91%
$1.45 million $186,748
Nov 3, 2025 $0.000172
-9.52%
$1.67 million $218,053
Nov 2, 2025 $0.00019
-4.72%
$1.84 million $218,019
Nov 1, 2025 $0.000201
+13.89%
$1.94 million $336,089
Oct 31, 2025 $0.000177
+3.13%
$1.71 million $119,118
Oct 30, 2025 $0.000171
-10.27%
$1.67 million $116,922
Oct 29, 2025 $0.000191
-1.72%
$1.85 million $125,782
Oct 28, 2025 $0.000194
+1.19%
$1.87 million $114,120
Oct 27, 2025 $0.000192
-4.99%
$1.86 million $60,819
Oct 26, 2025 $0.000202
+3.95%
$1.95 million $111,439
Oct 25, 2025 $0.000193
+2.17%
$1.87 million $127,291
Oct 24, 2025 $0.00019
+0.89%
$1.83 million $210,193
Oct 23, 2025 $0.000189
+1.38%
$1.83 million $133,873
Oct 22, 2025 $0.000188
-4.80%
$1.81 million $142,852
Oct 21, 2025 $0.000198
-0.52%
$1.91 million $154,922
Oct 20, 2025 $0.000198
+1.07%
$1.92 million $205,118
Oct 19, 2025 $0.000198
-0.58%
$1.9 million $159,388
Oct 18, 2025 $0.000199
-1.81%
$1.92 million $118,326
Oct 17, 2025 $0.000204
-2.75%
$1.96 million $124,425
Oct 16, 2025 $0.000209
+5.01%
$2.02 million $175,541