Ispolink Historical Data

ISP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000296
-1.77%
$ 2.83 million $ 172,820
Jun 26, 2025 $ 0.000302
-4.97%
$ 2.88 million $ 172,021
Jun 25, 2025 $ 0.000317
-7.37%
$ 3.03 million $ 184,977
Jun 24, 2025 $ 0.000342
+4.82%
$ 3.26 million $ 214,472
Jun 23, 2025 $ 0.000326
+2.92%
$ 3.11 million $ 229,740
Jun 22, 2025 $ 0.000317
+2.14%
$ 3.02 million $ 247,525
Jun 21, 2025 $ 0.00031
-2.25%
$ 2.96 million $ 289,490
Jun 20, 2025 $ 0.000317
-6.34%
$ 3.02 million $ 461,479
Jun 19, 2025 $ 0.000339
+6.91%
$ 3.23 million $ 448,680
Jun 18, 2025 $ 0.000317
-2.19%
$ 3.02 million $ 254,170
Jun 17, 2025 $ 0.000324
-2.09%
$ 3.09 million $ 338,081
Jun 16, 2025 $ 0.00033
-1.36%
$ 3.15 million $ 368,826
Jun 15, 2025 $ 0.000334
+3.80%
$ 3.19 million $ 237,687
Jun 14, 2025 $ 0.000322
-2.48%
$ 3.07 million $ 217,508
Jun 13, 2025 $ 0.00033
-4.15%
$ 3.15 million $ 263,385
Jun 12, 2025 $ 0.000345
-9.94%
$ 3.29 million $ 337,450
Jun 11, 2025 $ 0.000383
-0.19%
$ 3.65 million $ 410,281
Jun 10, 2025 $ 0.000383
+8.66%
$ 3.66 million $ 482,789
Jun 9, 2025 $ 0.000353
+1.59%
$ 3.36 million $ 216,596
Jun 8, 2025 $ 0.000347
-5.79%
$ 3.31 million $ 269,569
Jun 7, 2025 $ 0.000369
+3.94%
$ 3.5 million $ 277,567
Jun 6, 2025 $ 0.000355
+5.11%
$ 3.37 million $ 378,987
Jun 5, 2025 $ 0.000337
-6.24%
$ 3.21 million $ 282,307
Jun 4, 2025 $ 0.000359
-3.77%
$ 3.41 million $ 316,771
Jun 3, 2025 $ 0.000372
-1.01%
$ 3.54 million $ 410,536
Jun 2, 2025 $ 0.000377
+8.01%
$ 3.58 million $ 383,341
Jun 1, 2025 $ 0.000349
-6.43%
$ 3.32 million $ 334,222
May 31, 2025 $ 0.000373
-4.21%
$ 3.55 million $ 324,450
May 30, 2025 $ 0.000389
-9.24%
$ 3.7 million $ 382,634
May 29, 2025 $ 0.000429
-5.49%
$ 4.08 million $ 426,760
May 28, 2025 $ 0.000454
-3.60%
$ 4.32 million $ 337,511
May 27, 2025 $ 0.000471
+1.11%
$ 4.48 million $ 362,126
May 26, 2025 $ 0.000466
+1.68%
$ 4.43 million $ 306,701
May 25, 2025 $ 0.000459
-0.94%
$ 4.36 million $ 327,304
May 24, 2025 $ 0.000463
-4.57%
$ 4.31 million $ 353,091
May 23, 2025 $ 0.000486
-6.17%
$ 4.52 million $ 455,007
May 22, 2025 $ 0.000518
+1.37%
$ 4.82 million $ 401,973
May 21, 2025 $ 0.000511
+0.36%
$ 4.76 million $ 364,402
May 20, 2025 $ 0.000509
-1.40%
$ 4.74 million $ 454,023
May 19, 2025 $ 0.000516
+3.09%
$ 4.81 million $ 433,901
May 18, 2025 $ 0.0005
+11.20%
$ 4.65 million $ 551,479
May 17, 2025 $ 0.000449
+1.64%
$ 4.18 million $ 284,417
May 16, 2025 $ 0.000442
-10.36%
$ 4.12 million $ 347,584
May 15, 2025 $ 0.000493
-5.82%
$ 4.59 million $ 349,051
May 14, 2025 $ 0.000525
+0.18%
$ 4.89 million $ 478,913
May 13, 2025 $ 0.000524
+6.26%
$ 4.88 million $ 434,065
May 12, 2025 $ 0.000493
-0.78%
$ 4.59 million $ 482,594
May 11, 2025 $ 0.000497
-2.74%
$ 4.63 million $ 511,725
May 10, 2025 $ 0.000511
+16.31%
$ 4.76 million $ 547,690
May 9, 2025 $ 0.000439
-4.09%
$ 4.09 million $ 542,680