Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.000199
-7.29%
$1.93 million $146,768
Oct 14, 2025 $0.000215
-13.04%
$2.08 million $151,985
Oct 13, 2025 $0.000247
+5.09%
$2.39 million $118,130
Oct 12, 2025 $0.000235
+14.83%
$2.27 million $113,682
Oct 11, 2025 $0.000205
+6.24%
$1.98 million $136,312
Oct 10, 2025 $0.000195
-24.01%
$1.91 million $166,489
Oct 9, 2025 $0.000257
-2.44%
$2.48 million $111,535
Oct 8, 2025 $0.000263
-1.59%
$2.54 million $117,427
Oct 7, 2025 $0.000267
-9.52%
$2.58 million $140,925
Oct 6, 2025 $0.000297
-4.32%
$2.87 million $156,735
Oct 5, 2025 $0.00031
+7.76%
$3 million $132,917
Oct 4, 2025 $0.000288
-6.80%
$2.79 million $123,739
Oct 3, 2025 $0.000298
-0.63%
$3 million $251,558
Oct 2, 2025 $0.0003
+8.92%
$2.91 million $156,844
Oct 1, 2025 $0.000282
+6.18%
$2.7 million $115,007
Sep 30, 2025 $0.000262
-4.45%
$2.57 million $128,193
Sep 29, 2025 $0.000274
+5.36%
$2.66 million $128,833
Sep 28, 2025 $0.000259
-0.09%
$2.52 million $117,927
Sep 27, 2025 $0.00026
-4.66%
$2.53 million $123,920
Sep 26, 2025 $0.000273
+0.11%
$2.63 million $135,045
Sep 25, 2025 $0.000273
-5.14%
$2.65 million $175,734
Sep 24, 2025 $0.000284
-0.30%
$2.8 million $199,630
Sep 23, 2025 $0.000286
+7.96%
$2.78 million $191,725
Sep 22, 2025 $0.000266
-8.10%
$2.57 million $131,548
Sep 21, 2025 $0.00029
+4.07%
$2.81 million $118,813
Sep 20, 2025 $0.000278
-1.23%
$2.71 million $117,349
Sep 19, 2025 $0.000283
-6.30%
$2.75 million $191,025
Sep 18, 2025 $0.000305
+3.38%
$2.94 million $197,663
Sep 17, 2025 $0.000295
-0.37%
$2.87 million $157,495
Sep 16, 2025 $0.000299
-3.54%
$2.89 million $167,923
Sep 15, 2025 $0.000308
-2.80%
$3.02 million $134,260
Sep 14, 2025 $0.000316
-1.23%
$3.08 million $142,514
Sep 13, 2025 $0.00032
+1.02%
$3.11 million $153,671
Sep 12, 2025 $0.000318
+3.91%
$3.08 million $136,598
Sep 11, 2025 $0.000305
-3.13%
$2.96 million $125,140
Sep 10, 2025 $0.000316
+5.00%
$3.07 million $123,622
Sep 9, 2025 $0.000301
-2.12%
$2.92 million $124,030
Sep 8, 2025 $0.000308
+6.86%
$2.99 million $131,043
Sep 7, 2025 $0.000288
+1.11%
$2.8 million $118,639
Sep 6, 2025 $0.000285
-3.61%
$2.76 million $129,576
Sep 5, 2025 $0.000295
+3.01%
$2.86 million $130,311
Sep 4, 2025 $0.000287
-4.61%
$2.79 million $139,272
Sep 3, 2025 $0.0003
-1.01%
$2.91 million $149,372
Sep 2, 2025 $0.000304
+0.16%
$2.95 million $158,646
Sep 1, 2025 $0.000304
-3.14%
$2.95 million $151,904
Aug 31, 2025 $0.000313
+0.27%
$3.04 million $108,207
Aug 30, 2025 $0.000311
-2.74%
$3.03 million $82,117
Aug 29, 2025 $0.000319
-3.53%
$3.1 million $113,683
Aug 28, 2025 $0.000331
-2.78%
$3.21 million $171,307
Aug 27, 2025 $0.000341
-1.38%
$3.3 million $122,156