Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.0000538
-0.16%
$526,067 $94,515
Apr 21, 12 PM $0.0000539
-0.43%
$526,913 $94,525
Apr 21, 11 AM $0.0000542
+1.44%
$529,213 $93,609
Apr 21, 10 AM $0.0000534
+0.67%
$521,703 $91,732
Apr 21, 9 AM $0.000053
+1.71%
$518,238 $92,376
Apr 21, 8 AM $0.0000521
+1.25%
$509,521 $91,544
Apr 21, 7 AM $0.0000515
-1.20%
$503,207 $90,358
Apr 21, 6 AM $0.0000521
-1.90%
$509,340 $89,228
Apr 21, 5 AM $0.0000531
+0.52%
$519,205 $91,037
Apr 21, 4 AM $0.0000529
+1.20%
$516,371 $90,461
Apr 21, 3 AM $0.0000522
+2.02%
$510,255 $89,163
Apr 21, 2 AM $0.0000512
-0.48%
$500,137 $87,849
Apr 21, 1 AM $0.0000514
+0.67%
$502,568 $86,931
Apr 21, 12 AM $0.0000511
+0.19%
$499,227 $90,305
Apr 20, 11 PM $0.000051
-0.56%
$498,268 $91,018
Apr 20, 10 PM $0.0000513
-0.27%
$501,074 $90,351
Apr 20, 9 PM $0.0000514
+0.21%
$502,436 $92,448
Apr 20, 8 PM $0.0000513
+2.25%
$501,374 $95,030
Apr 20, 7 PM $0.0000502
+1.06%
$490,355 $98,056
Apr 20, 6 PM $0.0000497
+0.31%
$485,217 $99,195
Apr 20, 5 PM $0.0000495
-1.04%
$483,534 $100,094
Apr 20, 4 PM $0.00005
-0.03%
$488,639 $97,507
Apr 20, 3 PM $0.00005
-1.90%
$488,787 $97,886
Apr 20, 2 PM $0.000051
-0.19%
$498,234 $97,239
Apr 20, 1 PM $0.0000511
+0.01%
$499,207 $99,684
Apr 20, 12 PM $0.0000511
+0.36%
$499,206 $99,974
Apr 20, 11 AM $0.0000509
-0.75%
$497,431 $103,772
Apr 20, 10 AM $0.0000513
+0.30%
$501,173 $105,948
Apr 20, 9 AM $0.0000511
-1.04%
$499,685 $109,390
Apr 20, 8 AM $0.0000517
-0.62%
$504,915 $111,424
Apr 20, 7 AM $0.000052
-0.35%
$508,086 $110,789
Apr 20, 6 AM $0.0000522
+0.21%
$509,851 $111,978
Apr 20, 5 AM $0.0000521
+0.12%
$508,781 $112,347
Apr 20, 4 AM $0.000052
+0.47%
$508,155 $115,872
Apr 20, 3 AM $0.0000518
+0.24%
$505,770 $126,304
Apr 20, 2 AM $0.0000516
-1.64%
$504,575 $136,542
Apr 20, 1 AM $0.0000525
-0.50%
$513,014 $144,787
Apr 20, 12 AM $0.0000528
+4.43%
$515,573 $151,183
Apr 19, 11 PM $0.0000505
+0.35%
$493,680 $161,520
Apr 19, 10 PM $0.0000504
-3.96%
$491,972 $180,736
Apr 19, 9 PM $0.0000524
-0.97%
$512,247 $188,388
Apr 19, 8 PM $0.0000529
-4.53%
$517,284 $194,876
Apr 19, 7 PM $0.0000555
+0.84%
$541,813 $213,358
Apr 19, 6 PM $0.000055
-0.59%
$537,296 $220,051
Apr 19, 5 PM $0.0000553
-0.03%
$540,465 $224,226
Apr 19, 4 PM $0.0000553
+0.92%
$540,621 $224,140
Apr 19, 3 PM $0.0000548
-0.38%
$535,702 $225,122
Apr 19, 2 PM $0.000055
+0.46%
$537,757 $221,618
Apr 19, 1 PM $0.0000548
+0.16%
$535,319 $219,446
Apr 19, 12 PM $0.0000547
-0.05%
$534,439 $218,224