Ispolink Historical Data

ISP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000163
-0.24%
$ 1.58 million $ 137,025
Nov 10, 1 PM $ 0.000164
+0.42%
$ 1.58 million $ 137,490
Nov 10, 12 PM $ 0.000163
+0.20%
$ 1.58 million $ 138,187
Nov 10, 11 AM $ 0.000163
-0.04%
$ 1.57 million $ 139,075
Nov 10, 10 AM $ 0.000163
+0.22%
$ 1.57 million $ 140,699
Nov 10, 9 AM $ 0.000162
+0.37%
$ 1.57 million $ 141,554
Nov 10, 8 AM $ 0.000162
+0.82%
$ 1.57 million $ 138,694
Nov 10, 7 AM $ 0.00016
+1.90%
$ 1.55 million $ 135,095
Nov 10, 6 AM $ 0.000157
-0.87%
$ 1.52 million $ 132,118
Nov 10, 5 AM $ 0.000159
-0.60%
$ 1.54 million $ 132,525
Nov 10, 4 AM $ 0.00016
-0.73%
$ 1.55 million $ 131,699
Nov 10, 3 AM $ 0.000161
+0.70%
$ 1.56 million $ 131,870
Nov 10, 2 AM $ 0.00016
+0.14%
$ 1.55 million $ 132,207
Nov 10, 1 AM $ 0.000159
+0.31%
$ 1.54 million $ 132,112
Nov 10, 12 AM $ 0.000159
+1.58%
$ 1.54 million $ 133,186
Nov 9, 11 PM $ 0.000157
-0.21%
$ 1.52 million $ 133,947
Nov 9, 10 PM $ 0.000157
+0.09%
$ 1.52 million $ 127,072
Nov 9, 9 PM $ 0.000157
-0.26%
$ 1.52 million $ 127,187
Nov 9, 8 PM $ 0.000157
-1.00%
$ 1.52 million $ 125,707
Nov 9, 7 PM $ 0.000159
-0.31%
$ 1.54 million $ 125,993
Nov 9, 6 PM $ 0.000159
-0.55%
$ 1.54 million $ 124,771
Nov 9, 5 PM $ 0.00016
-1.38%
$ 1.55 million $ 124,256
Nov 9, 4 PM $ 0.000162
-0.44%
$ 1.57 million $ 114,439
Nov 9, 3 PM $ 0.000163
+0.56%
$ 1.58 million $ 112,300
Nov 9, 2 PM $ 0.000162
-0.31%
$ 1.57 million $ 113,683
Nov 9, 1 PM $ 0.000162
-0.76%
$ 1.57 million $ 111,977
Nov 9, 12 PM $ 0.000164
+1.82%
$ 1.58 million $ 111,068
Nov 9, 11 AM $ 0.000161
-0.79%
$ 1.56 million $ 110,503
Nov 9, 10 AM $ 0.000162
-1.56%
$ 1.57 million $ 111,150
Nov 9, 9 AM $ 0.000165
-0.41%
$ 1.59 million $ 110,438
Nov 9, 8 AM $ 0.000165
+1.06%
$ 1.6 million $ 110,818
Nov 9, 7 AM $ 0.000164
-0.02%
$ 1.59 million $ 110,274
Nov 9, 6 AM $ 0.000164
-0.78%
$ 1.58 million $ 109,361
Nov 9, 5 AM $ 0.000165
+0.30%
$ 1.59 million $ 110,022
Nov 9, 4 AM $ 0.000164
-0.05%
$ 1.59 million $ 109,881
Nov 9, 3 AM $ 0.000164
-0.73%
$ 1.59 million $ 112,703
Nov 9, 2 AM $ 0.000166
-0.26%
$ 1.6 million $ 112,253
Nov 9, 1 AM $ 0.000166
+0.57%
$ 1.61 million $ 112,592
Nov 9, 12 AM $ 0.000165
-0.63%
$ 1.6 million $ 112,469
Nov 8, 11 PM $ 0.000166
-0.44%
$ 1.61 million $ 112,905
Nov 8, 10 PM $ 0.000167
+0.20%
$ 1.62 million $ 112,929
Nov 8, 9 PM $ 0.000167
+0.93%
$ 1.61 million $ 113,939
Nov 8, 8 PM $ 0.000165
-0.92%
$ 1.6 million $ 115,025
Nov 8, 7 PM $ 0.000167
+0.44%
$ 1.62 million $ 126,607
Nov 8, 6 PM $ 0.000166
-0.19%
$ 1.61 million $ 130,260
Nov 8, 5 PM $ 0.000166
-0.45%
$ 1.61 million $ 139,602
Nov 8, 4 PM $ 0.000167
-0.69%
$ 1.61 million $ 143,419
Nov 8, 3 PM $ 0.000167
-0.03%
$ 1.62 million $ 152,805
Nov 8, 2 PM $ 0.000167
-1.93%
$ 1.62 million $ 151,854
Nov 8, 1 PM $ 0.00017
-0.68%
$ 1.65 million $ 153,014