Ispolink Historical Data

ISP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000764
-0.05%
$ 746,126 $ 78,332
Feb 20, 2 PM $ 0.0000764
+0.35%
$ 746,496 $ 78,674
Feb 20, 1 PM $ 0.0000761
-0.68%
$ 743,608 $ 79,730
Feb 20, 12 PM $ 0.0000767
+0.02%
$ 748,989 $ 80,850
Feb 20, 11 AM $ 0.0000766
+0.10%
$ 748,870 $ 82,009
Feb 20, 10 AM $ 0.0000766
-0.02%
$ 748,066 $ 82,332
Feb 20, 9 AM $ 0.0000766
+0.05%
$ 747,977 $ 81,965
Feb 20, 8 AM $ 0.0000765
-0.06%
$ 747,549 $ 82,171
Feb 20, 7 AM $ 0.0000766
-0.35%
$ 748,334 $ 82,172
Feb 20, 6 AM $ 0.0000769
-0.39%
$ 750,996 $ 80,799
Feb 20, 5 AM $ 0.0000772
+0.11%
$ 752,691 $ 80,763
Feb 20, 4 AM $ 0.0000771
-0.87%
$ 752,859 $ 80,042
Feb 20, 3 AM $ 0.0000778
+0.20%
$ 759,741 $ 80,725
Feb 20, 2 AM $ 0.0000776
-0.86%
$ 758,526 $ 81,401
Feb 20, 1 AM $ 0.0000783
+0.04%
$ 765,681 $ 80,894
Feb 20, 12 AM $ 0.0000783
-0.21%
$ 765,696 $ 79,501
Feb 19, 11 PM $ 0.0000784
-0.31%
$ 765,997 $ 79,706
Feb 19, 10 PM $ 0.0000785
-0.22%
$ 767,310 $ 79,826
Feb 19, 9 PM $ 0.0000787
-0.52%
$ 769,017 $ 79,729
Feb 19, 8 PM $ 0.0000791
-0.03%
$ 772,865 $ 77,879
Feb 19, 7 PM $ 0.0000791
-0.20%
$ 773,060 $ 77,225
Feb 19, 6 PM $ 0.0000793
+0.27%
$ 774,623 $ 76,478
Feb 19, 5 PM $ 0.0000791
-3.20%
$ 773,082 $ 76,800
Feb 19, 4 PM $ 0.0000818
+0.05%
$ 798,324 $ 76,127
Feb 19, 3 PM $ 0.0000817
+0.08%
$ 798,436 $ 77,960
Feb 19, 2 PM $ 0.0000816
-1.96%
$ 797,542 $ 78,747
Feb 19, 1 PM $ 0.0000833
+0.17%
$ 813,751 $ 80,554
Feb 19, 12 PM $ 0.0000831
-0.16%
$ 812,253 $ 81,713
Feb 19, 11 AM $ 0.0000832
-0.14%
$ 814,771 $ 81,153
Feb 19, 10 AM $ 0.0000834
-0.11%
$ 814,455 $ 81,172
Feb 19, 9 AM $ 0.0000835
-0.35%
$ 815,710 $ 81,120
Feb 19, 8 AM $ 0.0000838
-0.05%
$ 818,281 $ 82,186
Feb 19, 7 AM $ 0.0000838
+0.09%
$ 818,477 $ 82,692
Feb 19, 6 AM $ 0.0000837
+0.32%
$ 817,755 $ 85,363
Feb 19, 5 AM $ 0.0000834
+0.19%
$ 815,177 $ 87,328
Feb 19, 4 AM $ 0.0000832
-0.37%
$ 813,038 $ 89,095
Feb 19, 3 AM $ 0.0000835
-1.30%
$ 816,047 $ 90,238
Feb 19, 2 AM $ 0.0000846
+0.33%
$ 826,806 $ 89,632
Feb 19, 1 AM $ 0.0000843
-0.18%
$ 823,143 $ 93,225
Feb 19, 12 AM $ 0.0000844
-0.11%
$ 824,896 $ 94,348
Feb 18, 11 PM $ 0.0000845
-0.94%
$ 824,986 $ 93,642
Feb 18, 10 PM $ 0.0000853
-0.17%
$ 832,956 $ 93,552
Feb 18, 9 PM $ 0.0000855
-0.23%
$ 834,086 $ 94,545
Feb 18, 8 PM $ 0.0000857
-0.36%
$ 836,007 $ 94,578
Feb 18, 7 PM $ 0.000086
-0.43%
$ 839,032 $ 94,533
Feb 18, 6 PM $ 0.000086
-0.07%
$ 840,651 $ 94,708
Feb 18, 5 PM $ 0.0000861
+0.06%
$ 840,177 $ 94,621
Feb 18, 4 PM $ 0.000086
-0.58%
$ 839,675 $ 94,744
Feb 18, 3 PM $ 0.0000865
+0.39%
$ 844,314 $ 102,134
Feb 18, 2 PM $ 0.0000862
-0.29%
$ 841,607 $ 101,726