Ispolink Historical Data

ISP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000177
+1.96%
$ 1.71 million $ 122,068
Oct 31, 9 AM $ 0.000173
+0.12%
$ 1.68 million $ 117,342
Oct 31, 8 AM $ 0.000173
-0.73%
$ 1.68 million $ 117,321
Oct 31, 7 AM $ 0.000175
+1.39%
$ 1.69 million $ 118,107
Oct 31, 6 AM $ 0.000172
-0.51%
$ 1.67 million $ 119,352
Oct 31, 5 AM $ 0.000173
-0.40%
$ 1.68 million $ 119,987
Oct 31, 4 AM $ 0.000174
+1.93%
$ 1.68 million $ 118,888
Oct 31, 3 AM $ 0.000171
-0.49%
$ 1.65 million $ 118,251
Oct 31, 2 AM $ 0.000172
-0.32%
$ 1.66 million $ 118,491
Oct 31, 1 AM $ 0.000172
-2.44%
$ 1.66 million $ 117,391
Oct 31, 12 AM $ 0.000176
+2.27%
$ 1.7 million $ 115,517
Oct 30, 11 PM $ 0.000172
+0.42%
$ 1.67 million $ 116,934
Oct 30, 10 PM $ 0.000171
-0.16%
$ 1.66 million $ 116,922
Oct 30, 9 PM $ 0.000171
-0.55%
$ 1.66 million $ 119,122
Oct 30, 8 PM $ 0.000172
-0.55%
$ 1.67 million $ 118,174
Oct 30, 7 PM $ 0.000173
+0.01%
$ 1.68 million $ 116,599
Oct 30, 6 PM $ 0.000173
-1.78%
$ 1.68 million $ 116,392
Oct 30, 5 PM $ 0.000176
-2.44%
$ 1.71 million $ 118,197
Oct 30, 4 PM $ 0.000181
-0.43%
$ 1.75 million $ 117,890
Oct 30, 3 PM $ 0.000181
+0.10%
$ 1.76 million $ 120,938
Oct 30, 2 PM $ 0.000181
+0.34%
$ 1.75 million $ 121,557
Oct 30, 1 PM $ 0.000181
-0.26%
$ 1.75 million $ 121,906
Oct 30, 12 PM $ 0.000181
-0.71%
$ 1.75 million $ 123,659
Oct 30, 11 AM $ 0.000183
-0.58%
$ 1.77 million $ 124,626
Oct 30, 10 AM $ 0.000184
-0.08%
$ 1.78 million $ 127,772
Oct 30, 9 AM $ 0.000184
-0.46%
$ 1.78 million $ 128,117
Oct 30, 9 AM $ 0.000184
-0.46%
$ 1.78 million $ 128,117
Oct 30, 8 AM $ 0.000185
-0.81%
$ 1.79 million $ 127,912
Oct 30, 8 AM $ 0.000185
-0.81%
$ 1.79 million $ 127,912
Oct 30, 7 AM $ 0.000187
-0.15%
$ 1.81 million $ 127,229
Oct 30, 7 AM $ 0.000187
-0.15%
$ 1.81 million $ 127,229
Oct 30, 6 AM $ 0.000187
-0.99%
$ 1.81 million $ 126,660
Oct 30, 6 AM $ 0.000187
-0.99%
$ 1.81 million $ 126,660
Oct 30, 5 AM $ 0.000189
+0.58%
$ 1.83 million $ 125,631
Oct 30, 5 AM $ 0.000189
+0.58%
$ 1.83 million $ 125,631
Oct 30, 4 AM $ 0.000188
-0.32%
$ 1.82 million $ 125,991
Oct 30, 4 AM $ 0.000188
-0.32%
$ 1.82 million $ 125,991
Oct 30, 3 AM $ 0.000189
-0.47%
$ 1.83 million $ 125,756
Oct 30, 3 AM $ 0.000189
-0.47%
$ 1.83 million $ 125,756
Oct 30, 2 AM $ 0.00019
-0.52%
$ 1.84 million $ 125,352
Oct 30, 2 AM $ 0.00019
-0.52%
$ 1.84 million $ 125,352
Oct 30, 1 AM $ 0.000191
+0.06%
$ 1.85 million $ 126,771
Oct 30, 1 AM $ 0.000191
+0.06%
$ 1.85 million $ 126,771
Oct 30, 12 AM $ 0.000191
+0.02%
$ 1.85 million $ 127,055
Oct 30, 12 AM $ 0.000191
+0.02%
$ 1.85 million $ 127,055
Oct 29, 11 PM $ 0.000191
-1.17%
$ 1.85 million $ 125,782
Oct 29, 11 PM $ 0.000191
-1.17%
$ 1.85 million $ 125,782
Oct 29, 10 PM $ 0.000193
-1.24%
$ 1.87 million $ 124,901
Oct 29, 10 PM $ 0.000193
-1.24%
$ 1.87 million $ 124,901
Oct 29, 9 PM $ 0.000195
-0.23%
$ 1.89 million $ 124,908