Ispolink Historical Data

ISP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000831
+0.91%
$ 810,724 $ 77,765
Feb 10, 9 AM $ 0.0000823
-3.77%
$ 803,243 $ 76,931
Feb 10, 8 AM $ 0.0000855
-0.38%
$ 833,837 $ 74,801
Feb 10, 7 AM $ 0.0000859
+0.76%
$ 837,905 $ 75,175
Feb 10, 6 AM $ 0.0000852
-0.06%
$ 831,620 $ 73,149
Feb 10, 5 AM $ 0.0000853
+0.19%
$ 832,283 $ 73,178
Feb 10, 4 AM $ 0.0000851
-0.28%
$ 830,725 $ 73,930
Feb 10, 3 AM $ 0.0000854
-0.48%
$ 833,039 $ 73,742
Feb 10, 2 AM $ 0.0000858
-0.04%
$ 837,041 $ 73,324
Feb 10, 1 AM $ 0.0000858
+0.01%
$ 837,229 $ 72,646
Feb 10, 12 AM $ 0.0000858
+0.41%
$ 837,147 $ 72,608
Feb 9, 11 PM $ 0.0000854
+0.04%
$ 834,351 $ 72,662
Feb 9, 10 PM $ 0.0000854
+0.04%
$ 833,368 $ 73,002
Feb 9, 9 PM $ 0.0000854
+0.04%
$ 833,038 $ 72,239
Feb 9, 8 PM $ 0.0000853
-0.16%
$ 832,667 $ 71,350
Feb 9, 7 PM $ 0.0000854
+0.56%
$ 833,093 $ 72,137
Feb 9, 6 PM $ 0.0000849
+0.06%
$ 828,494 $ 71,914
Feb 9, 5 PM $ 0.0000849
+0.59%
$ 828,007 $ 71,708
Feb 9, 4 PM $ 0.0000844
+2.98%
$ 819,921 $ 71,274
Feb 9, 3 PM $ 0.0000819
+0.06%
$ 799,344 $ 70,370
Feb 9, 2 PM $ 0.0000819
-0.61%
$ 799,274 $ 70,089
Feb 9, 1 PM $ 0.0000824
+0.08%
$ 803,721 $ 69,930
Feb 9, 12 PM $ 0.0000823
-1.17%
$ 803,073 $ 70,492
Feb 9, 11 AM $ 0.0000833
+2.57%
$ 812,583 $ 70,774
Feb 9, 10 AM $ 0.0000812
-1.53%
$ 791,752 $ 70,753
Feb 9, 9 AM $ 0.0000824
-1.00%
$ 804,466 $ 71,022
Feb 9, 8 AM $ 0.0000833
+0.03%
$ 812,553 $ 71,331
Feb 9, 7 AM $ 0.0000832
-2.34%
$ 811,183 $ 71,799
Feb 9, 6 AM $ 0.0000852
+0.14%
$ 832,928 $ 71,765
Feb 9, 5 AM $ 0.0000851
-0.74%
$ 830,264 $ 72,300
Feb 9, 4 AM $ 0.0000857
-0.08%
$ 836,781 $ 71,698
Feb 9, 3 AM $ 0.0000858
+0.06%
$ 837,423 $ 72,394
Feb 9, 2 AM $ 0.0000858
+0.18%
$ 836,888 $ 73,666
Feb 9, 1 AM $ 0.0000856
+0.16%
$ 835,359 $ 74,385
Feb 9, 12 AM $ 0.0000855
+0.03%
$ 834,064 $ 75,013
Feb 8, 11 PM $ 0.0000854
-1.43%
$ 833,582 $ 74,298
Feb 8, 10 PM $ 0.0000867
+0.01%
$ 845,711 $ 74,534
Feb 8, 9 PM $ 0.0000867
-0.41%
$ 845,878 $ 74,485
Feb 8, 8 PM $ 0.000087
-0.27%
$ 849,352 $ 74,328
Feb 8, 7 PM $ 0.0000872
+0.22%
$ 852,417 $ 74,322
Feb 8, 6 PM $ 0.0000871
+0.69%
$ 849,483 $ 73,904
Feb 8, 5 PM $ 0.0000864
-0.31%
$ 843,271 $ 74,856
Feb 8, 4 PM $ 0.0000867
+0.49%
$ 846,514 $ 75,695
Feb 8, 3 PM $ 0.0000863
-0.12%
$ 841,801 $ 75,991
Feb 8, 2 PM $ 0.0000864
-1.55%
$ 842,828 $ 76,646
Feb 8, 1 PM $ 0.0000877
-0.38%
$ 856,140 $ 76,783
Feb 8, 12 PM $ 0.000088
+0.31%
$ 858,925 $ 78,589
Feb 8, 11 AM $ 0.0000877
-0.07%
$ 856,235 $ 83,649
Feb 8, 10 AM $ 0.0000878
+1.01%
$ 856,828 $ 85,016
Feb 8, 9 AM $ 0.0000869
-0.22%
$ 848,289 $ 85,165