Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.0000495
-0.05%
$483,684 $67,837
Apr 11, 8 AM $0.0000495
-0.12%
$483,902 $68,147
Apr 11, 7 AM $0.0000496
+0.21%
$484,475 $68,386
Apr 11, 6 AM $0.0000495
+0.06%
$483,443 $68,672
Apr 11, 5 AM $0.0000495
-0.71%
$483,150 $69,263
Apr 11, 4 AM $0.0000498
-0.27%
$486,581 $69,163
Apr 11, 3 AM $0.0000499
+0.02%
$487,909 $71,264
Apr 11, 2 AM $0.0000499
-0.23%
$487,161 $71,320
Apr 11, 1 AM $0.00005
-0.06%
$488,278 $71,308
Apr 11, 12 AM $0.00005
-0.52%
$488,428 $71,649
Apr 10, 11 PM $0.0000502
-0.13%
$490,662 $71,932
Apr 10, 10 PM $0.0000503
+2.36%
$491,378 $72,728
Apr 10, 9 PM $0.0000491
+0.38%
$480,043 $71,465
Apr 10, 8 PM $0.0000489
-0.23%
$478,237 $71,149
Apr 10, 7 PM $0.0000491
-1.93%
$479,328 $70,980
Apr 10, 6 PM $0.00005
+0.05%
$488,822 $70,978
Apr 10, 5 PM $0.00005
+0.26%
$488,588 $71,222
Apr 10, 4 PM $0.0000499
-0.54%
$487,329 $71,887
Apr 10, 3 PM $0.0000501
+0.34%
$489,979 $71,902
Apr 10, 2 PM $0.00005
+1.46%
$488,309 $72,123
Apr 10, 1 PM $0.0000493
-0.05%
$481,279 $72,029
Apr 10, 12 PM $0.0000493
-1.64%
$481,690 $72,548
Apr 10, 11 AM $0.0000501
-0.09%
$489,746 $71,087
Apr 10, 10 AM $0.0000502
+1.15%
$490,208 $71,070
Apr 10, 9 AM $0.0000496
-0.10%
$484,646 $70,907
Apr 10, 8 AM $0.0000497
+0.28%
$485,536 $70,549
Apr 10, 7 AM $0.0000496
+0.32%
$484,165 $70,475
Apr 10, 6 AM $0.0000494
+1.82%
$482,644 $71,002
Apr 10, 5 AM $0.0000485
-0.52%
$474,007 $72,308
Apr 10, 4 AM $0.0000488
+0.24%
$476,492 $71,886
Apr 10, 3 AM $0.0000487
+1.13%
$475,369 $71,735
Apr 10, 2 AM $0.0000481
-1.05%
$470,067 $71,603
Apr 10, 1 AM $0.0000486
-0.33%
$475,032 $71,568
Apr 10, 12 AM $0.0000488
-1.23%
$476,623 $71,174
Apr 9, 11 PM $0.0000494
-0.89%
$482,544 $70,769
Apr 9, 10 PM $0.0000498
-0.46%
$486,799 $70,467
Apr 9, 9 PM $0.0000501
+0.42%
$489,055 $70,702
Apr 9, 8 PM $0.0000498
+1.04%
$487,002 $70,220
Apr 9, 7 PM $0.0000493
+1.57%
$482,010 $70,000
Apr 9, 6 PM $0.0000486
+0.10%
$474,551 $69,000
Apr 9, 5 PM $0.0000485
+0.22%
$474,091 $69,967
Apr 9, 4 PM $0.0000484
-0.69%
$473,048 $70,363
Apr 9, 3 PM $0.0000488
+1.83%
$476,317 $70,187
Apr 9, 2 PM $0.0000479
-0.29%
$467,774 $70,290
Apr 9, 1 PM $0.000048
-0.04%
$469,138 $70,890
Apr 9, 12 PM $0.000048
+0.16%
$469,411 $70,587
Apr 9, 11 AM $0.000048
+0.15%
$468,956 $69,805
Apr 9, 10 AM $0.0000479
+0.40%
$468,233 $69,697
Apr 9, 9 AM $0.0000478
+0.29%
$467,001 $69,713
Apr 9, 8 AM $0.0000479
+0.91%
$467,937 $69,939