AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00106
+6.44%
$ 1.06 million $ 622,319
Today, at 10 PM $ 0.0012
-18.97%
$ 1.2 million $ 726,313
Today, at 9 PM $ 0.00145
-8.95%
$ 1.45 million $ 909,151
Today, at 8 PM $ 0.00159
+43.07%
$ 1.59 million $ 997,058
Today, at 7 PM $ 0.00111
+2.48%
$ 1.11 million $ 737,820
Today, at 6 PM $ 0.00105
-14.98%
$ 1.05 million $ 1,419
Today, at 5 PM $ 0.00123
+13.45%
$ 1.23 million $ 792,681
Today, at 4 PM $ 0.00109
-20.69%
$ 1.09 million $ 680,896
Today, at 3 PM $ 0.00137
+28.87%
$ 1.37 million $ 887,858
Today, at 2 PM $ 0.00109
-7.05%
$ 1.09 million $ 717,574
Today, at 1 PM $ 0.00117
-4.30%
$ 1.17 million $ 858,507
Today, at 12 PM $ 0.00126
+27.22%
$ 1.26 million $ 915,483
Today, at 11 AM $ 0.000991
+22.89%
$ 990,812 $ 717,249
Today, at 10 AM $ 0.000808
-22.47%
$ 807,656 $ 573,666
Today, at 9 AM $ 0.00104
+13.74%
$ 1.04 million $ 709,224
Today, at 8 AM $ 0.000917
+1.60%
$ 917,479 $ 638,199
Today, at 7 AM $ 0.000905
+5.80%
$ 904,613 $ 624,316
Today, at 6 AM $ 0.000843
-7.76%
$ 842,578 $ 584,893
Download