AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00105
-0.98%
$ 1.06 million $ 620,551
11:52 PM $ 0.00106
+6.44%
$ 1.06 million $ 622,319
11:51 PM $ 0.000991
+0.00%
$ 1.06 million $ 617,886
11:50 PM $ 0.00104
-0.19%
$ 1.06 million $ 619,514
11:49 PM $ 0.00106
-0.50%
$ 1.06 million $ 594,140
11:48 PM $ 0.00107
-3.81%
$ 1.06 million $ 635,393
11:47 PM $ 0.00111
-2.58%
$ 1.06 million $ 668,698
11:46 PM $ 0.00115
+0.00%
$ 1.06 million $ 672,060
11:45 PM $ 0.00115
-0.52%
$ 1.06 million $ 678,773
11:43 PM $ 0.00115
-1.28%
$ 1.15 million $ 681,509
11:42 PM $ 0.00116
+0.00%
$ 1.15 million $ 703,817
11:40 PM $ 0.00119
-0.15%
$ 1.15 million $ 704,357
11:39 PM $ 0.00122
-1.98%
$ 1.22 million $ 733,616
11:38 PM $ 0.00124
-1.89%
$ 1.22 million $ 747,574
11:36 PM $ 0.00126
+0.00%
$ 1.22 million $ 749,788
11:35 PM $ 0.00127
+0.00%
$ 1.22 million $ 747,106
11:33 PM $ 0.00126
+0.00%
$ 1.26 million $ 746,938
11:31 PM $ 0.00126
+0.00%
$ 1.26 million $ 755,749
11:30 PM $ 0.00127
+0.00%
$ 1.26 million $ 730,534
11:29 PM $ 0.00123
-0.02%
$ 1.23 million $ 730,704
11:27 PM $ 0.00123
+1.27%
$ 1.23 million $ 724,894
11:26 PM $ 0.00121
+0.01%
$ 1.23 million $ 720,955
11:25 PM $ 0.0012
+0.57%
$ 1.23 million $ 713,098
11:24 PM $ 0.00117
+0.00%
$ 1.17 million $ 697,875
11:23 PM $ 0.00117
+0.00%
$ 1.17 million $ 709,445
11:22 PM $ 0.00119
+0.00%
$ 1.17 million $ 687,505
11:20 PM $ 0.00115
+0.36%
$ 1.17 million $ 685,241
11:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 680,778
11:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 668,197
11:16 PM $ 0.00112
+0.00%
$ 1.14 million $ 673,322
11:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 646,661
11:12 PM $ 0.00108
-7.69%
$ 1.13 million $ 697,543
11:11 PM $ 0.00117
+0.00%
$ 1.13 million $ 722,140
11:08 PM $ 0.00122
-0.04%
$ 1.22 million $ 723,602
11:07 PM $ 0.00121
+0.00%
$ 1.22 million $ 725,740
11:06 PM $ 0.00121
+0.00%
$ 1.22 million $ 719,305
11:05 PM $ 0.0012
-1.76%
$ 1.22 million $ 733,535
11:04 PM $ 0.00122
+0.07%
$ 1.22 million $ 735,333
11:03 PM $ 0.00122
+0.00%
$ 1.22 million $ 734,318
11:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 720,862
10:58 PM $ 0.0012
+0.00%
$ 1.2 million $ 726,313
10:57 PM $ 0.0012
+0.00%
$ 1.2 million $ 731,344
10:56 PM $ 0.0012
-0.17%
$ 1.2 million $ 739,585
10:55 PM $ 0.0012
+0.29%
$ 1.2 million $ 738,247
10:54 PM $ 0.0012
+0.12%
$ 1.2 million $ 738,869
10:53 PM $ 0.00118
-0.42%
$ 1.2 million $ 734,339
10:52 PM $ 0.00114
+0.00%
$ 1.2 million $ 784,956
10:51 PM $ 0.00127
+0.68%
$ 1.2 million $ 784,534
10:48 PM $ 0.00126
-0.09%
$ 1.26 million $ 788,478
10:47 PM $ 0.00127
+0.00%
$ 1.26 million $ 789,906
Download