AMC Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00108
+0.00%
$ 1.08 million $ 663,917
12:17 AM $ 0.0011
+0.00%
$ 1.08 million $ 658,059
12:16 AM $ 0.00109
-0.14%
$ 1.08 million $ 658,912
12:15 AM $ 0.00109
+0.10%
$ 1.08 million $ 655,619
12:14 AM $ 0.00109
+0.20%
$ 1.09 million $ 657,401
12:13 AM $ 0.00108
-1.94%
$ 1.09 million $ 655,765
12:12 AM $ 0.0011
-0.29%
$ 1.09 million $ 669,685
12:11 AM $ 0.00111
+10.70%
$ 1.09 million $ 677,194
12:10 AM $ 0.001
+0.00%
$ 1.09 million $ 602,177
12:09 AM $ 0.001
-4.26%
$ 1 million $ 624,690
12:08 AM $ 0.00103
+0.00%
$ 1 million $ 610,286
12:07 AM $ 0.00102
+2.17%
$ 1 million $ 613,600
12:06 AM $ 0.000996
-0.08%
$ 1 million $ 595,761
12:05 AM $ 0.000998
+8.09%
$ 1 million $ 594,933
12:04 AM $ 0.000916
-8.68%
$ 915,687 $ 545,540
12:03 AM $ 0.000965
-4.01%
$ 915,687 $ 544,208
12:02 AM $ 0.000973
-8.30%
$ 915,687 $ 627,348
12:01 AM $ 0.00106
+0.00%
$ 915,687 $ 632,100
12:00 AM $ 0.00107
+0.60%
$ 915,687 $ 632,000
11:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 627,934
11:58 PM $ 0.00106
-0.05%
$ 1.06 million $ 628,668
11:57 PM $ 0.00106
-2.11%
$ 1.06 million $ 628,845
11:54 PM $ 0.00108
+3.64%
$ 1.08 million $ 616,433
11:53 PM $ 0.00105
-0.98%
$ 1.08 million $ 620,551
11:52 PM $ 0.00106
+6.44%
$ 1.08 million $ 622,319
11:51 PM $ 0.000991
+0.00%
$ 1.08 million $ 617,886
11:50 PM $ 0.00104
-0.19%
$ 1.08 million $ 619,514
11:49 PM $ 0.00106
-0.50%
$ 1.06 million $ 594,140
11:48 PM $ 0.00107
-3.81%
$ 1.06 million $ 635,393
11:47 PM $ 0.00111
-2.58%
$ 1.06 million $ 668,698
11:46 PM $ 0.00115
+0.00%
$ 1.06 million $ 672,060
11:45 PM $ 0.00115
-0.52%
$ 1.06 million $ 678,773
11:43 PM $ 0.00115
-1.28%
$ 1.15 million $ 681,509
11:42 PM $ 0.00116
+0.00%
$ 1.15 million $ 703,817
11:40 PM $ 0.00119
-0.15%
$ 1.15 million $ 704,357
11:39 PM $ 0.00122
-1.98%
$ 1.22 million $ 733,616
11:38 PM $ 0.00124
-1.89%
$ 1.22 million $ 747,574
11:36 PM $ 0.00126
+0.00%
$ 1.22 million $ 749,788
11:35 PM $ 0.00127
+0.00%
$ 1.22 million $ 747,106
11:33 PM $ 0.00126
+0.00%
$ 1.26 million $ 746,938
11:31 PM $ 0.00126
+0.00%
$ 1.26 million $ 755,749
11:30 PM $ 0.00127
+0.00%
$ 1.26 million $ 730,534
11:29 PM $ 0.00123
-0.02%
$ 1.23 million $ 730,704
11:27 PM $ 0.00123
+1.27%
$ 1.23 million $ 724,894
11:26 PM $ 0.00121
+0.01%
$ 1.23 million $ 720,955
11:25 PM $ 0.0012
+0.57%
$ 1.23 million $ 713,098
11:24 PM $ 0.00117
+0.00%
$ 1.17 million $ 697,875
11:23 PM $ 0.00117
+0.00%
$ 1.17 million $ 709,445
11:22 PM $ 0.00119
+0.00%
$ 1.17 million $ 687,505
11:20 PM $ 0.00115
+0.36%
$ 1.17 million $ 685,241