AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00107
+0.00%
$ 1.07 million $ 639,078
2:31 AM $ 0.00107
+0.00%
$ 1.07 million $ 644,782
2:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 650,410
2:26 AM $ 0.00109
+0.00%
$ 1.08 million $ 628,716
2:25 AM $ 0.00105
+0.00%
$ 1.08 million $ 632,572
2:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 636,551
2:23 AM $ 0.00106
-1.34%
$ 1.06 million $ 644,958
2:22 AM $ 0.00108
+0.00%
$ 1.06 million $ 644,136
2:21 AM $ 0.00107
-0.13%
$ 1.06 million $ 644,893
2:20 AM $ 0.00108
-2.53%
$ 1.06 million $ 656,536
2:19 AM $ 0.00111
+0.00%
$ 1.11 million $ 663,187
2:18 AM $ 0.00111
+0.00%
$ 1.11 million $ 662,254
2:16 AM $ 0.0011
+0.00%
$ 1.11 million $ 675,627
2:15 AM $ 0.00112
+0.00%
$ 1.11 million $ 671,917
2:14 AM $ 0.00112
+0.00%
$ 1.12 million $ 672,225
2:13 AM $ 0.00112
+0.00%
$ 1.12 million $ 672,807
2:12 AM $ 0.00112
+0.00%
$ 1.12 million $ 672,757
2:11 AM $ 0.00112
+0.00%
$ 1.12 million $ 648,415
2:10 AM $ 0.00112
+0.00%
$ 1.12 million $ 648,440
2:09 AM $ 0.00108
+0.00%
$ 1.08 million $ 651,799
2:06 AM $ 0.00108
+0.00%
$ 1.08 million $ 658,877
2:02 AM $ 0.00109
+0.00%
$ 1.09 million $ 659,743
2:01 AM $ 0.00109
-3.92%
$ 1.09 million $ 684,424
2:00 AM $ 0.00118
+0.00%
$ 1.09 million $ 714,837
1:59 AM $ 0.00118
+0.04%
$ 1.18 million $ 714,233
1:58 AM $ 0.00117
-0.41%
$ 1.18 million $ 708,266
1:55 AM $ 0.00116
+0.00%
$ 1.18 million $ 680,529
1:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 648,782
1:52 AM $ 0.00108
-1.26%
$ 1.13 million $ 656,436
1:50 AM $ 0.00111
+0.00%
$ 1.13 million $ 672,595
1:49 AM $ 0.00112
+0.00%
$ 1.12 million $ 683,041
1:47 AM $ 0.00114
+0.00%
$ 1.12 million $ 686,867
1:46 AM $ 0.00114
+0.00%
$ 1.12 million $ 696,037
1:45 AM $ 0.00116
-2.62%
$ 1.12 million $ 714,439
1:43 AM $ 0.0012
+0.00%
$ 1.2 million $ 712,886
1:42 AM $ 0.00118
-1.48%
$ 1.2 million $ 721,511
1:41 AM $ 0.00123
+4.29%
$ 1.2 million $ 741,640
1:40 AM $ 0.00118
+0.49%
$ 1.2 million $ 705,677
1:39 AM $ 0.00118
+3.27%
$ 1.18 million $ 685,705
1:38 AM $ 0.00114
+0.00%
$ 1.18 million $ 685,610
1:37 AM $ 0.00114
+0.00%
$ 1.18 million $ 674,021
1:36 AM $ 0.00112
+0.18%
$ 1.18 million $ 672,480
1:35 AM $ 0.00112
+0.00%
$ 1.18 million $ 667,040
1:34 AM $ 0.00111
-3.71%
$ 1.11 million $ 690,671
1:33 AM $ 0.00111
+0.00%
$ 1.11 million $ 645,139
1:32 AM $ 0.00108
-0.88%
$ 1.11 million $ 650,309
1:31 AM $ 0.00109
+0.00%
$ 1.11 million $ 654,616
1:30 AM $ 0.00109
+0.00%
$ 1.11 million $ 630,931
1:28 AM $ 0.00105
+0.00%
$ 1.05 million $ 631,997
1:27 AM $ 0.00106
+0.00%
$ 1.05 million $ 628,042
Download