OFFICIAL MESSI Historical Data

MESSI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000126
+0.00%
$ 12,541 $ 37
Apr 22, 10 AM $ 0.0000132
+0.00%
$ 13,112 $ 944
Apr 22, 9 AM $ 0.0000131
+0.23%
$ 13,014 $ 942
Apr 22, 8 AM $ 0.0000131
+0.33%
$ 13,050 $ 1,601
Apr 22, 7 AM $ 0.0000131
-0.35%
$ 12,995 $ 1,605
Apr 22, 6 AM $ 0.0000131
-0.11%
$ 13,020 $ 1,604
Apr 22, 5 AM $ 0.0000129
-0.14%
$ 12,886 $ 1,599
Apr 22, 4 AM $ 0.0000122
+0.11%
$ 12,127 $ 1,501
Apr 22, 3 AM $ 0.0000122
+0.36%
$ 12,141 $ 1,313
Apr 22, 2 AM $ 0.000012
+0.06%
$ 11,984 $ 1,300
Apr 22, 1 AM $ 0.0000121
+0.10%
$ 12,006 $ 1,302
Apr 22, 12 AM $ 0.000012
+0.49%
$ 11,936 $ 1,290
Apr 21, 11 PM $ 0.0000119
+0.55%
$ 11,872 $ 1,281
Apr 21, 10 PM $ 0.0000119
+0.11%
$ 11,820 $ 1,281
Apr 21, 9 PM $ 0.0000119
-0.18%
$ 11,861 $ 1,289
Apr 21, 8 PM $ 0.0000118
-0.84%
$ 11,743 $ 1,305
Apr 21, 7 PM $ 0.0000119
+0.46%
$ 11,844 $ 1,299
Apr 21, 6 PM $ 0.0000119
+0.45%
$ 11,842 $ 1,299
Apr 21, 5 PM $ 0.000012
-0.35%
$ 11,896 $ 1,315
Apr 21, 4 PM $ 0.000012
+0.43%
$ 11,921 $ 1,308
Apr 6, 10 AM $ 0.0₅895
+0.00%
$ 8,908 $ 513
Apr 6, 9 AM $ 0.0₅888
+0.10%
$ 8,835 $ 677
Apr 6, 8 AM $ 0.0₅886
-0.13%
$ 8,823 $ 802
Apr 6, 7 AM $ 0.0₅885
+0.30%
$ 8,811 $ 779
Apr 6, 6 AM $ 0.0₅889
-1.74%
$ 8,848 $ 799
Apr 6, 5 AM $ 0.0₅904
+0.01%
$ 9,003 $ 739
Apr 6, 4 AM $ 0.0₅909
+0.32%
$ 9,045 $ 863
Apr 6, 3 AM $ 0.0₅909
-0.31%
$ 9,049 $ 993
Apr 6, 2 AM $ 0.0₅912
+0.37%
$ 9,077 $ 990
Apr 6, 1 AM $ 0.0₅912
+0.00%
$ 9,075 $ 1,015
Apr 6, 12 AM $ 0.0₅932
+0.66%
$ 9,277 $ 1,009
Apr 5, 11 PM $ 0.0₅985
+1.31%
$ 9,803 $ 1,041
Apr 5, 10 PM $ 0.0₅975
+0.31%
$ 9,710 $ 897
Apr 5, 9 PM $ 0.0₅979
+0.18%
$ 9,742 $ 1,327
Apr 5, 8 PM $ 0.0₅975
-0.01%
$ 9,706 $ 1,325
Apr 5, 7 PM $ 0.0₅976
-0.12%
$ 9,716 $ 1,327
Apr 5, 6 PM $ 0.0₅974
+0.23%
$ 9,697 $ 1,320
Apr 5, 5 PM $ 0.0₅971
-0.38%
$ 9,663 $ 1,323
Apr 5, 4 PM $ 0.0₅974
-0.17%
$ 9,693 $ 1,325
Apr 5, 3 PM $ 0.0₅968
-0.53%
$ 9,640 $ 1,322
Apr 5, 2 PM $ 0.0₅973
+0.63%
$ 9,688 $ 1,157
Apr 5, 1 PM $ 0.0₅971
-0.24%
$ 9,670 $ 1,165
Apr 5, 12 PM $ 0.0₅98
+4.23%
$ 9,754 $ 1,164
Apr 5, 11 AM $ 0.0₅941
-0.11%
$ 9,367 $ 1,013
Apr 5, 10 AM $ 0.0₅94
-0.57%
$ 9,361 $ 1,304
Apr 5, 9 AM $ 0.0₅977
+0.00%
$ 9,726 $ 1,243
Apr 5, 8 AM $ 0.0000104
+0.00%
$ 10,365 $ 1,109
Apr 5, 7 AM $ 0.0000104
+0.23%
$ 10,397 $ 1,107
Apr 5, 6 AM $ 0.0000105
-0.29%
$ 10,430 $ 1,116
Apr 5, 5 AM $ 0.0000106
-0.06%
$ 10,513 $ 1,122