OFFICIAL MESSI Historical Data

MESSI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0₅909
+0.32%
$ 9,045 $ 863
Apr 6, 3 AM $ 0.0₅909
-0.31%
$ 9,049 $ 993
Apr 6, 2 AM $ 0.0₅912
+0.37%
$ 9,077 $ 990
Apr 6, 1 AM $ 0.0₅912
+0.00%
$ 9,075 $ 1,015
Apr 6, 12 AM $ 0.0₅932
+0.66%
$ 9,277 $ 1,009
Apr 5, 11 PM $ 0.0₅985
+1.31%
$ 9,803 $ 1,041
Apr 5, 10 PM $ 0.0₅975
+0.31%
$ 9,710 $ 897
Apr 5, 9 PM $ 0.0₅979
+0.18%
$ 9,742 $ 1,327
Apr 5, 8 PM $ 0.0₅975
-0.01%
$ 9,706 $ 1,325
Apr 5, 7 PM $ 0.0₅976
-0.12%
$ 9,716 $ 1,327
Apr 5, 6 PM $ 0.0₅974
+0.23%
$ 9,697 $ 1,320
Apr 5, 5 PM $ 0.0₅971
-0.38%
$ 9,663 $ 1,323
Apr 5, 4 PM $ 0.0₅974
-0.17%
$ 9,693 $ 1,325
Apr 5, 3 PM $ 0.0₅968
-0.53%
$ 9,640 $ 1,322
Apr 5, 2 PM $ 0.0₅973
+0.63%
$ 9,688 $ 1,157
Apr 5, 1 PM $ 0.0₅971
-0.24%
$ 9,670 $ 1,165
Apr 5, 12 PM $ 0.0₅98
+4.23%
$ 9,754 $ 1,164
Apr 5, 11 AM $ 0.0₅941
-0.11%
$ 9,367 $ 1,013
Apr 5, 10 AM $ 0.0₅94
-0.57%
$ 9,361 $ 1,304
Apr 5, 9 AM $ 0.0₅977
+0.00%
$ 9,726 $ 1,243
Apr 5, 8 AM $ 0.0000104
+0.00%
$ 10,365 $ 1,109
Apr 5, 7 AM $ 0.0000104
+0.23%
$ 10,397 $ 1,107
Apr 5, 6 AM $ 0.0000105
-0.29%
$ 10,430 $ 1,116
Apr 5, 5 AM $ 0.0000106
-0.06%
$ 10,513 $ 1,122
Apr 5, 4 AM $ 0.0000106
+0.35%
$ 10,517 $ 975
Apr 5, 3 AM $ 0.0000105
-0.61%
$ 10,466 $ 835
Apr 3, 1 PM $ 0.0₅915
+0.00%
$ 9,105 $ 334
Apr 3, 12 PM $ 0.0₅918
+0.18%
$ 9,139 $ 381
Apr 3, 11 AM $ 0.0₅917
+0.49%
$ 9,130 $ 831
Apr 3, 10 AM $ 0.0₅914
-0.12%
$ 9,101 $ 848
Apr 3, 9 AM $ 0.0₅912
-0.48%
$ 9,074 $ 855
Apr 3, 8 AM $ 0.0₅914
+0.41%
$ 9,097 $ 850
Apr 3, 7 AM $ 0.0₅911
+0.25%
$ 9,068 $ 848
Apr 3, 6 AM $ 0.0₅913
+0.49%
$ 9,089 $ 848
Apr 3, 5 AM $ 0.0₅908
+0.13%
$ 9,034 $ 846
Apr 3, 4 AM $ 0.0₅906
-0.89%
$ 9,023 $ 854
Apr 3, 3 AM $ 0.0₅917
+0.16%
$ 9,130 $ 847
Apr 3, 2 AM $ 0.0₅914
-0.47%
$ 9,103 $ 850
Apr 3, 1 AM $ 0.0₅917
+0.18%
$ 9,127 $ 874
Apr 3, 12 AM $ 0.0₅957
+0.01%
$ 9,524 $ 1,134
Apr 2, 11 PM $ 0.0₅957
+0.00%
$ 9,528 $ 1,064
Apr 2, 10 PM $ 0.0₅957
+0.05%
$ 9,526 $ 1,063
Apr 2, 9 PM $ 0.0₅959
-2.37%
$ 9,548 $ 1,092
Apr 2, 8 PM $ 0.0₅979
+0.02%
$ 9,741 $ 969
Apr 2, 7 PM $ 0.0₅982
+0.53%
$ 9,775 $ 968
Apr 2, 6 PM $ 0.0₅977
-0.94%
$ 9,724 $ 977
Apr 2, 5 PM $ 0.0₅982
-0.25%
$ 9,773 $ 975
Apr 2, 4 PM $ 0.0₅981
+0.44%
$ 9,762 $ 967
Apr 2, 3 PM $ 0.0₅944
+0.00%
$ 9,397 $ 1,042
Apr 2, 10 AM $ 0.0000105
+0.00%
$ 10,470 $ 657