Buglab Historical Data

BGL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0331
+3.86%
$ 14.06 million $ 7,705
Aug 18, 2021 $ 0.0319
-16.47%
$ 13.55 million $ 6,836
Aug 17, 2021 $ 0.0377
+1.65%
$ 16.03 million $ 7,487
Aug 16, 2021 $ 0.0371
+49.19%
$ 15.78 million $ 2,556
Aug 15, 2021 $ 0.0249
-39.08%
$ 10.59 million $ 4,198
Aug 14, 2021 $ 0.041
+26.28%
$ 17.45 million $ 8,924
Aug 13, 2021 $ 0.0325
+11.52%
$ 13.81 million $ 9,931
Aug 12, 2021 $ 0.0294
+11.65%
$ 12.48 million $ 9,140
Aug 11, 2021 $ 0.0264
+27.00%
$ 11.2 million $ 5,616
Aug 10, 2021 $ 0.0207
+2.02%
$ 8.82 million $ 5,173
Aug 8, 2021 $ 0.0195
-23.84%
$ 8.29 million $ 11,675
Aug 7, 2021 $ 0.0246
+36.21%
$ 10.45 million $ 15,611
Aug 6, 2021 $ 0.0181
+2.86%
$ 7.69 million $ 21,685
Aug 5, 2021 $ 0.0177
+17.89%
$ 7.54 million $ 16,330
Aug 4, 2021 $ 0.0145
+0.01%
$ 6.16 million $ 6,295
Aug 3, 2021 $ 0.0145
+18.61%
$ 6.16 million $ 7,741
Aug 2, 2021 $ 0.0122
-1.57%
$ 5.2 million $ 7,099
Aug 1, 2021 $ 0.0124
-5.26%
$ 5.28 million $ 6,014
Jul 30, 2021 $ 0.0137
-11.72%
$ 5.82 million $ 5,921
Jul 29, 2021 $ 0.0155
-0.53%
$ 6.59 million $ 5,337
Jul 28, 2021 $ 0.0156
+21.90%
$ 6.62 million $ 4,988
Jul 27, 2021 $ 0.0128
-26.03%
$ 5.42 million $ 7,542
Jul 26, 2021 $ 0.0173
+38.41%
$ 7.33 million $ 15,507
Jul 25, 2021 $ 0.0125
-1.59%
$ 5.3 million $ 7,056
Jul 24, 2021 $ 0.0127
-22.52%
$ 5.38 million $ 12,566
Jul 23, 2021 $ 0.0163
+2.72%
$ 6.95 million $ 7,322
Jul 22, 2021 $ 0.0159
-2.27%
$ 6.76 million $ 9,123
Jul 21, 2021 $ 0.0163
+42.63%
$ 6.92 million $ 14,959
Jul 20, 2021 $ 0.0114
-6.75%
$ 4.85 million $ 12,795
Jul 19, 2021 $ 0.0122
-2.59%
$ 5.2 million $ 16,381
Jul 18, 2021 $ 0.0126
-24.22%
$ 5.34 million $ 13,155
Jul 17, 2021 $ 0.0166
+39.74%
$ 7.05 million $ 16,336
Jul 16, 2021 $ 0.0119
-2.34%
$ 5.05 million $ 18,778
Jul 15, 2021 $ 0.0121
-4.90%
$ 5.16 million $ 15,410
Jul 14, 2021 $ 0.0128
-6.58%
$ 5.42 million $ 25,192
Jul 13, 2021 $ 0.0136
-6.34%
$ 5.79 million $ 43,401
Jul 12, 2021 $ 0.0145
+2.35%
$ 6.18 million $ 73,838
Jul 11, 2021 $ 0.0142
-4.01%
$ 6.04 million $ 24,066
Jul 10, 2021 $ 0.0148
+5.26%
$ 6.28 million $ 21,820
Jul 9, 2021 $ 0.014
+0.64%
$ 5.97 million $ 21,107
Jul 8, 2021 $ 0.014
-6.43%
$ 5.93 million $ 30,949
Jul 7, 2021 $ 0.015
+6.27%
$ 6.39 million $ 21,595
Jul 6, 2021 $ 0.0142
-3.66%
$ 6.02 million $ 23,352
Jul 5, 2021 $ 0.0147
-6.70%
$ 6.24 million $ 21,295
Jul 4, 2021 $ 0.0158
-10.31%
$ 6.7 million $ 44,266
Jul 3, 2021 $ 0.0176
+15.04%
$ 7.47 million $ 73,911
Jul 2, 2021 $ 0.0153
-3.53%
$ 6.51 million $ 43,198
Jul 1, 2021 $ 0.0159
-11.79%
$ 6.75 million $ 50,231
Jun 30, 2021 $ 0.018
+23.44%
$ 7.66 million $ 42,245
Jun 29, 2021 $ 0.0146
-9.16%
$ 6.2 million $ 45,462