Buglab Historical Data

BGL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.016
+4.18%
$ 6.81 million $ 75,960
Jun 27, 2021 $ 0.0154
+9.20%
$ 6.54 million $ 95,973
Jun 26, 2021 $ 0.0141
-10.41%
$ 6.01 million $ 53,769
Jun 25, 2021 $ 0.0158
-6.02%
$ 6.71 million $ 48,072
Jun 24, 2021 $ 0.0168
+11.07%
$ 7.14 million $ 32,337
Jun 23, 2021 $ 0.015
+12.83%
$ 6.39 million $ 19,699
Jun 22, 2021 $ 0.0133
+2.18%
$ 5.66 million $ 15,469
Jun 21, 2021 $ 0.013
-6.56%
$ 5.54 million $ 12,523
Jun 20, 2021 $ 0.014
+0.30%
$ 5.97 million $ 9,030
Jun 19, 2021 $ 0.014
-10.51%
$ 5.96 million $ 6,833
Jun 18, 2021 $ 0.0158
+1.04%
$ 6.71 million $ 13,851
Jun 17, 2021 $ 0.0156
-21.99%
$ 6.64 million $ 3,020
Jun 16, 2021 $ 0.0199
+30.85%
$ 8.46 million $ 14,076
Jun 15, 2021 $ 0.0151
-11.20%
$ 6.4 million $ 10,434
Jun 14, 2021 $ 0.017
-11.57%
$ 7.21 million $ 10,302
Jun 13, 2021 $ 0.0192
+13.29%
$ 8.14 million $ 16,270
Jun 12, 2021 $ 0.0169
-8.68%
$ 7.19 million $ 9,771
Jun 11, 2021 $ 0.0186
-7.38%
$ 7.91 million $ 9,895
Jun 10, 2021 $ 0.0201
-4.06%
$ 8.53 million $ 12,574
Jun 9, 2021 $ 0.0208
-10.09%
$ 8.83 million $ 13,005
Jun 8, 2021 $ 0.0234
+2.14%
$ 9.95 million $ 23,391
Jun 7, 2021 $ 0.023
-6.06%
$ 9.75 million $ 13,332
Jun 6, 2021 $ 0.0244
-8.62%
$ 10.38 million $ 11,518
Jun 5, 2021 $ 0.0264
-2.32%
$ 11.23 million $ 11,719
Jun 4, 2021 $ 0.0271
+42.74%
$ 11.5 million $ 12,343
Jun 3, 2021 $ 0.0189
-33.46%
$ 8.03 million $ 11,555
Jun 2, 2021 $ 0.0289
+9.65%
$ 12.27 million $ 8,487
Jun 1, 2021 $ 0.0263
-4.70%
$ 11.19 million $ 13,106
May 30, 2021 $ 0.0251
+1.47%
$ 10.66 million $ 10,729
May 29, 2021 $ 0.0248
-26.63%
$ 10.54 million $ 12,506
May 28, 2021 $ 0.0338
+29.86%
$ 14.38 million $ 24,634
May 27, 2021 $ 0.0261
+2.64%
$ 11.09 million $ 13,825
May 26, 2021 $ 0.0253
-3.22%
$ 10.77 million $ 13,671
May 25, 2021 $ 0.0262
-0.54%
$ 11.15 million $ 13,343
May 24, 2021 $ 0.0264
+5.63%
$ 11.21 million $ 14,286
May 23, 2021 $ 0.0249
-7.03%
$ 10.6 million $ 14,024
May 22, 2021 $ 0.0268
-21.27%
$ 11.4 million $ 8,717
May 21, 2021 $ 0.0342
-12.24%
$ 14.52 million $ 23,616
May 20, 2021 $ 0.0392
-3.48%
$ 16.65 million $ 32,926
May 19, 2021 $ 0.0405
-6.28%
$ 17.22 million $ 46,029
May 18, 2021 $ 0.0431
-5.19%
$ 18.32 million $ 37,029
May 17, 2021 $ 0.0454
-0.29%
$ 19.3 million $ 40,195
May 16, 2021 $ 0.0457
+27.29%
$ 19.42 million $ 24,170
May 15, 2021 $ 0.0359
-4.23%
$ 15.24 million $ 22,301
May 14, 2021 $ 0.0374
+19.72%
$ 15.9 million $ 20,995
May 13, 2021 $ 0.0313
+9.98%
$ 13.31 million $ 23,947
May 12, 2021 $ 0.0286
+7.58%
$ 12.14 million $ 5,792
May 11, 2021 $ 0.0266
-6.67%
$ 11.29 million $ 5,632
May 10, 2021 $ 0.0283
-22.55%
$ 12.05 million $ 5,481
May 9, 2021 $ 0.0365
+14.63%
$ 15.51 million $ 5,586