International Meme Fund Historical Data

IMF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0216
-1.72%
$ 708,709 $ 7
Jan 16, 2026 $ 0.0217
+0.31%
$ -- $ 9,532
Jan 15, 2026 $ 0.0217
-0.52%
$ 711,326 $ 9,532
Jan 14, 2026 $ 0.0218
+2.58%
$ 714,851 $ 4,173
Jan 13, 2026 $ 0.0212
+7.86%
$ 696,397 $ 2,304
Jan 12, 2026 $ 0.0197
-2.20%
$ 646,174 $ 10,666
Jan 11, 2026 $ 0.0202
+1.38%
$ 660,708 $ 9,064
Jan 10, 2026 $ 0.0199
+1.67%
$ -- $ 8,109
Jan 9, 2026 $ 0.0198
+0.21%
$ -- $ 6,310
Jan 8, 2026 $ 0.0197
-6.97%
$ 646,222 $ 6,528
Jan 7, 2026 $ 0.0211
-5.57%
$ -- $ 10,344
Jan 6, 2026 $ 0.0231
-1.29%
$ 755,690 $ 2,530
Jan 4, 2026 $ 0.0223
+2.29%
$ -- $ 457
Jan 3, 2026 $ 0.0217
-0.33%
$ -- $ 21,435
Jan 2, 2026 $ 0.0217
+6.31%
$ 712,040 $ 19,486
Jan 1, 2026 $ 0.0204
+1.19%
$ 670,092 $ 76,196
Dec 31, 2025 $ 0.0202
-0.35%
$ 659,456 $ 73,979
Nov 24, 2025 $ 0.0242
+0.00%
$ -- $ 552
Nov 23, 2025 $ 0.0243
+0.00%
$ -- $ 5,930
Nov 22, 2025 $ 0.0235
-1.31%
$ -- $ 5,591
Nov 21, 2025 $ 0.0234
+0.82%
$ -- $ 5,130
Nov 19, 2025 $ 0.0274
+0.00%
$ -- $ 9,463
Nov 18, 2025 $ 0.0272
+5.10%
$ 898,747 $ 9,130
Nov 17, 2025 $ 0.0255
+0.15%
$ 836,133 $ 613
Nov 15, 2025 $ 0.0269
+0.37%
$ -- $ 6,947
Nov 14, 2025 $ 0.0271
+0.08%
$ -- $ 5,614
Nov 13, 2025 $ 0.0277
-1.50%
$ 906,508 $ 4,728
Nov 12, 2025 $ 0.0306
+4.91%
$ -- $ 857
Nov 11, 2025 $ 0.0299
-0.72%
$ -- $ 548,434
Nov 10, 2025 $ 0.0298
+1.38%
$ 976,392 $ 547,127
Nov 9, 2025 $ 0.0292
+8.01%
$ 956,183 $ 546,349
Nov 8, 2025 $ 0.0273
+1.33%
$ -- $ 523,228
Nov 7, 2025 $ 0.0269
-6.19%
$ 882,392 $ 517,898
Nov 6, 2025 $ 0.0284
-8.25%
$ 932,652 $ 485,470
Nov 5, 2025 $ 0.0312
-13.35%
$ 1.02 million $ 514,775
Nov 4, 2025 $ 0.0351
-25.25%
$ 1.15 million $ 457,751
Nov 3, 2025 $ 0.0469
-13.19%
$ 1.54 million $ 455,269
Nov 2, 2025 $ 0.054
+1.92%
$ 1.77 million $ 465,016
Nov 1, 2025 $ 0.0529
+0.00%
$ 1.73 million $ 456,242
Oct 31, 2025 $ 0.0528
+0.94%
$ 1.73 million $ 451,954
Oct 30, 2025 $ 0.052
-4.69%
$ 1.71 million $ 438,231
Oct 29, 2025 $ 0.0547
-1.95%
$ 1.79 million $ 446,431
Oct 28, 2025 $ 0.0559
-3.12%
$ 1.83 million $ 455,282
Oct 27, 2025 $ 0.0577
-15.35%
$ 1.89 million $ 464,515
Oct 26, 2025 $ 0.0682
+20.55%
$ 2.24 million $ 455,910
Oct 25, 2025 $ 0.0572
+0.27%
$ 1.88 million $ 396,266
Oct 24, 2025 $ 0.0572
+2.26%
$ 1.87 million $ 393,512
Oct 23, 2025 $ 0.0556
+1.15%
$ 1.82 million $ 372,278
Oct 22, 2025 $ 0.0549
-0.94%
$ 1.79 million $ 355,142
Oct 21, 2025 $ 0.0568
+0.61%
$ 1.82 million $ 364,293