Coinranking
International Meme Fund Historical Data
IMF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2026 | $0.00643 | +5.25% | ||
| Jul 24, 2026 | $0.00618 | -0.95% | ||
| Jul 21, 2026 | $0.00697 | -0.93% | ||
| Jul 20, 2026 | $0.0069 | +1.98% | ||
| Jul 19, 2026 | $0.00678 | -3.74% | ||
| Jul 18, 2026 | $0.00824 | +0.00% | ||
| Jul 17, 2026 | $0.0081 | -11.83% | ||
| Jul 16, 2026 | $0.00925 | -16.43% | ||
| Jul 15, 2026 | $0.0111 | +32.00% | ||
| Jul 14, 2026 | $0.00812 | -2.34% | ||
| Jul 12, 2026 | $0.00821 | +0.60% | ||
| Jul 11, 2026 | $0.00812 | -16.09% | ||
| Jul 10, 2026 | $0.00963 | +0.60% | ||
| Jul 9, 2026 | $0.00944 | +0.20% | ||
| Jul 8, 2026 | $0.00956 | -4.38% | ||
| Jul 7, 2026 | $0.01 | +1.77% | ||
| Jul 5, 2026 | $0.00979 | +0.00% | ||
| Jul 2, 2026 | $0.00942 | -0.08% | ||
| Jun 30, 2026 | $0.00877 | -0.08% | ||
| Jun 29, 2026 | $0.00904 | -0.29% | ||
| Jun 28, 2026 | $0.00913 | +0.00% | ||
| Jun 27, 2026 | $0.00921 | -0.99% | ||
| Jun 26, 2026 | $0.00851 | +0.00% | ||
| Jun 25, 2026 | $0.00862 | +0.00% | ||
| Jun 16, 2026 | $0.0857 | -2.49% | ||
| Jun 15, 2026 | $0.0887 | +5.50% | ||
| Jun 13, 2026 | $0.00963 | -2.14% | ||
| Jun 11, 2026 | $0.0096 | +0.18% | ||
| Jun 10, 2026 | $0.0102 | +0.00% | ||
| Jun 5, 2026 | $0.00994 | -3.44% | ||
| Jun 3, 2026 | $0.0116 | -2.72% | ||
| Jun 1, 2026 | $0.013 | -3.21% | ||
| May 30, 2026 | $0.0136 | +0.18% | ||
| May 28, 2026 | $0.0134 | -0.90% | ||
| May 27, 2026 | $0.014 | -0.69% | ||
| May 26, 2026 | $0.0141 | +0.11% | ||
| May 24, 2026 | $0.0149 | +0.00% | ||
| May 23, 2026 | $0.0146 | +0.19% | ||
| May 22, 2026 | $0.015 | +0.00% | ||
| May 20, 2026 | $0.0154 | -18.64% | ||
| May 19, 2026 | $0.0188 | +28.72% | ||
| May 16, 2026 | $0.0127 | -11.73% | ||
| May 15, 2026 | $0.0132 | -3.23% | ||
| May 14, 2026 | $0.0135 | -6.46% | ||
| May 13, 2026 | $0.0149 | +15.19% | ||
| May 12, 2026 | $0.0124 | +15.20% | ||
| May 10, 2026 | $0.0109 | -1.58% | ||
| May 9, 2026 | $0.0111 | +0.00% | ||
| May 7, 2026 | $0.011 | -9.99% | ||
| May 6, 2026 | $0.0125 | +29.27% | ||