International Meme Fund Historical Data

IMF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0204
+1.19%
$ 670,092 $ 76,196
Dec 31, 2025 $ 0.0202
-0.35%
$ 659,456 $ 73,979
Nov 24, 2025 $ 0.0242
+0.00%
$ -- $ 552
Nov 23, 2025 $ 0.0243
+0.00%
$ -- $ 5,930
Nov 22, 2025 $ 0.0235
-1.31%
$ -- $ 5,591
Nov 21, 2025 $ 0.0234
+0.82%
$ -- $ 5,130
Nov 19, 2025 $ 0.0274
+0.00%
$ -- $ 9,463
Nov 18, 2025 $ 0.0272
+5.10%
$ 898,747 $ 9,130
Nov 17, 2025 $ 0.0255
+0.15%
$ 836,133 $ 613
Nov 15, 2025 $ 0.0269
+0.37%
$ -- $ 6,947
Nov 14, 2025 $ 0.0271
+0.08%
$ -- $ 5,614
Nov 13, 2025 $ 0.0277
-1.50%
$ 906,508 $ 4,728
Nov 12, 2025 $ 0.0306
+4.91%
$ -- $ 857
Nov 11, 2025 $ 0.0299
-0.72%
$ -- $ 548,434
Nov 10, 2025 $ 0.0298
+1.38%
$ 976,392 $ 547,127
Nov 9, 2025 $ 0.0292
+8.01%
$ 956,183 $ 546,349
Nov 8, 2025 $ 0.0273
+1.33%
$ -- $ 523,228
Nov 7, 2025 $ 0.0269
-6.19%
$ 882,392 $ 517,898
Nov 6, 2025 $ 0.0284
-8.25%
$ 932,652 $ 485,470
Nov 5, 2025 $ 0.0312
-13.35%
$ 1.02 million $ 514,775
Nov 4, 2025 $ 0.0351
-25.25%
$ 1.15 million $ 457,751
Nov 3, 2025 $ 0.0469
-13.19%
$ 1.54 million $ 455,269
Nov 2, 2025 $ 0.054
+1.92%
$ 1.77 million $ 465,016
Nov 1, 2025 $ 0.0529
+0.00%
$ 1.73 million $ 456,242
Oct 31, 2025 $ 0.0528
+0.94%
$ 1.73 million $ 451,954
Oct 30, 2025 $ 0.052
-4.69%
$ 1.71 million $ 438,231
Oct 29, 2025 $ 0.0547
-1.95%
$ 1.79 million $ 446,431
Oct 28, 2025 $ 0.0559
-3.12%
$ 1.83 million $ 455,282
Oct 27, 2025 $ 0.0577
-15.35%
$ 1.89 million $ 464,515
Oct 26, 2025 $ 0.0682
+20.55%
$ 2.24 million $ 455,910
Oct 25, 2025 $ 0.0572
+0.27%
$ 1.88 million $ 396,266
Oct 24, 2025 $ 0.0572
+2.26%
$ 1.87 million $ 393,512
Oct 23, 2025 $ 0.0556
+1.15%
$ 1.82 million $ 372,278
Oct 22, 2025 $ 0.0549
-0.94%
$ 1.79 million $ 355,142
Oct 21, 2025 $ 0.0568
+0.61%
$ 1.82 million $ 364,293
Oct 20, 2025 $ 0.0566
-2.10%
$ 1.85 million $ 357,330
Oct 19, 2025 $ 0.0582
+5.28%
$ 1.9 million $ 350,603
Oct 18, 2025 $ 0.0554
+1.57%
$ 1.82 million $ 332,213
Oct 17, 2025 $ 0.0542
-4.35%
$ 1.78 million $ 306,926
Oct 16, 2025 $ 0.0562
+11.62%
$ 1.84 million $ 296,343
Oct 15, 2025 $ 0.0499
-31.27%
$ 1.64 million $ 246,935
Oct 14, 2025 $ 0.0708
-7.58%
$ 2.32 million $ 130,637
Oct 13, 2025 $ 0.0771
-1.86%
$ -- $ 107,948
Oct 12, 2025 $ 0.0784
+6.05%
$ 2.57 million $ 105,537
Oct 11, 2025 $ 0.0746
-0.93%
$ 2.44 million $ 72,264
Oct 10, 2025 $ 0.0876
+8.06%
$ -- $ 63,763
Oct 9, 2025 $ 0.0805
-5.09%
$ 2.64 million $ 43,271
Oct 8, 2025 $ 0.0862
-1.09%
$ 2.83 million $ 36,559
Oct 7, 2025 $ 0.0878
-5.27%
$ 2.88 million $ 25,396
Oct 6, 2025 $ 0.0937
+5.33%
$ 3.07 million $ 20,928