Coinranking
International Meme Fund Historical Data
IMF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2026 | $0.0135 | -21.94% | ||
| May 4, 2026 | $0.017 | +1.55% | ||
| May 3, 2026 | $0.0167 | -9.80% | ||
| May 2, 2026 | $0.0186 | -5.05% | ||
| May 1, 2026 | $0.0196 | +25.93% | ||
| Apr 30, 2026 | $0.0152 | +0.46% | ||
| Apr 29, 2026 | $0.015 | +0.61% | ||
| Apr 25, 2026 | $0.0144 | +0.00% | ||
| Apr 24, 2026 | $0.0144 | +2.51% | ||
| Apr 23, 2026 | $0.0146 | -26.60% | ||
| Apr 22, 2026 | $0.0198 | +46.31% | ||
| Apr 21, 2026 | $0.0136 | +37.92% | ||
| Apr 20, 2026 | $0.00958 | +0.67% | ||
| Apr 19, 2026 | $0.00917 | +0.00% | ||
| Apr 18, 2026 | $0.00948 | -0.60% | ||
| Apr 17, 2026 | $0.0094 | +0.00% | ||
| Apr 15, 2026 | $0.00962 | +0.00% | ||
| Apr 14, 2026 | $0.0099 | +9.25% | ||
| Apr 13, 2026 | $0.00881 | +8.04% | ||
| Apr 12, 2026 | $0.00838 | +0.00% | ||
| Apr 6, 2026 | $0.00786 | +1.89% | ||
| Apr 5, 2026 | $0.00746 | -1.33% | ||
| Apr 1, 2026 | $0.00827 | +0.50% | ||
| Mar 23, 2026 | $0.00838 | -0.01% | ||
| Mar 22, 2026 | $0.00796 | -2.15% | ||
| Mar 16, 2026 | $0.00881 | +0.01% | ||
| Mar 8, 2026 | $0.0138 | -4.95% | ||
| Mar 7, 2026 | $0.0148 | +14.95% | ||
| Mar 4, 2026 | $0.00925 | +0.10% | ||
| Mar 3, 2026 | $0.0085 | +0.00% | ||
| Feb 28, 2026 | $0.00795 | +0.00% | ||
| Feb 27, 2026 | $0.008 | -5.41% | ||
| Feb 25, 2026 | $0.00802 | +0.16% | ||
| Feb 24, 2026 | $0.00772 | +0.00% | ||
| Feb 20, 2026 | $0.00817 | +0.58% | ||
| Feb 19, 2026 | $0.00811 | +2.25% | ||
| Feb 17, 2026 | $0.00815 | +0.00% | ||
| Feb 16, 2026 | $0.00809 | +2.67% | ||
| Feb 15, 2026 | $0.00781 | +0.01% | ||
| Feb 14, 2026 | $0.00823 | +0.00% | ||
| Feb 12, 2026 | $0.00798 | +1.90% | ||
| Feb 11, 2026 | $0.00786 | -9.21% | ||
| Feb 10, 2026 | $0.00866 | -0.70% | ||
| Feb 9, 2026 | $0.00885 | +5.12% | ||
| Feb 8, 2026 | $0.0085 | +1.04% | ||
| Feb 7, 2026 | $0.00839 | +8.45% | ||
| Feb 6, 2026 | $0.00772 | +0.97% | ||
| Feb 5, 2026 | $0.0077 | -16.49% | ||
| Feb 4, 2026 | $0.0101 | -3.36% | ||
| Feb 3, 2026 | $0.0104 | -5.16% | ||