International Meme Fund Historical Data

IMF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0566
-2.10%
$ 1.85 million $ 357,330
Oct 19, 2025 $ 0.0582
+5.28%
$ 1.9 million $ 350,603
Oct 18, 2025 $ 0.0554
+1.57%
$ 1.82 million $ 332,213
Oct 17, 2025 $ 0.0542
-4.35%
$ 1.78 million $ 306,926
Oct 16, 2025 $ 0.0562
+11.62%
$ 1.84 million $ 296,343
Oct 15, 2025 $ 0.0499
-31.27%
$ 1.64 million $ 246,935
Oct 14, 2025 $ 0.0708
-7.58%
$ 2.32 million $ 130,637
Oct 13, 2025 $ 0.0771
-1.86%
$ -- $ 107,948
Oct 12, 2025 $ 0.0784
+6.05%
$ 2.57 million $ 105,537
Oct 11, 2025 $ 0.0746
-0.93%
$ 2.44 million $ 72,264
Oct 10, 2025 $ 0.0876
+8.06%
$ -- $ 63,763
Oct 9, 2025 $ 0.0805
-5.09%
$ 2.64 million $ 43,271
Oct 8, 2025 $ 0.0862
-1.09%
$ 2.83 million $ 36,559
Oct 7, 2025 $ 0.0878
-5.27%
$ 2.88 million $ 25,396
Oct 6, 2025 $ 0.0937
+5.33%
$ 3.07 million $ 20,928
Oct 5, 2025 $ 0.0889
-11.68%
$ 2.92 million $ 416,410
Oct 4, 2025 $ 0.101
+3.50%
$ 3.3 million $ 308,576
Oct 3, 2025 $ 0.0969
-7.44%
$ 3.19 million $ 327,142
Oct 2, 2025 $ 0.105
+0.74%
$ 3.45 million $ 294,853
Oct 1, 2025 $ 0.103
+1.79%
$ 3.38 million $ 254,176
Sep 30, 2025 $ 0.101
-20.70%
$ 3.42 million $ 196,085
Sep 29, 2025 $ 0.128
+0.45%
$ 4.19 million $ 60,881
Sep 28, 2025 $ 0.127
+2.04%
$ 4.18 million $ 45,250
Sep 27, 2025 $ 0.126
-1.91%
$ 4.12 million $ 36,011
Sep 26, 2025 $ 0.128
+6.18%
$ 4.19 million $ 27,980
Sep 25, 2025 $ 0.12
-4.66%
$ 3.97 million $ 15,663
Sep 24, 2025 $ 0.126
+25.06%
$ 4.13 million $ 6,312
Sep 23, 2025 $ 0.101
-30.72%
$ 3.31 million $ 16,602
Sep 22, 2025 $ 0.145
-18.30%
$ 4.82 million $ 1.4 million
Sep 21, 2025 $ 0.176
-14.05%
$ 5.83 million $ 918,554
Sep 20, 2025 $ 0.205
-2.76%
$ 6.73 million $ 886,389
Sep 19, 2025 $ 0.21
+7.91%
$ 6.95 million $ 1.54 million
Sep 18, 2025 $ 0.196
+5.93%
$ 6.44 million $ 1.47 million
Sep 17, 2025 $ 0.187
+5.96%
$ 6.1 million $ 1.44 million
Sep 16, 2025 $ 0.179
-3.49%
$ 5.81 million $ 1.42 million
Sep 15, 2025 $ 0.188
-1.84%
$ 6.11 million $ 1.51 million
Sep 14, 2025 $ 0.192
-14.99%
$ 6.3 million $ 979,900
Sep 13, 2025 $ 0.225
+0.70%
$ 7.43 million $ 1.45 million
Sep 12, 2025 $ 0.224
+8.56%
$ 7.38 million $ 1.47 million
Sep 11, 2025 $ 0.206
+1.34%
$ 6.81 million $ 889,894
Sep 10, 2025 $ 0.203
-7.12%
$ 6.69 million $ 888,766
Sep 9, 2025 $ 0.218
+7.00%
$ 7.19 million $ 849,991
Sep 8, 2025 $ 0.204
+15.65%
$ 6.72 million $ 1.47 million
Sep 7, 2025 $ 0.176
+11.56%
$ 5.81 million $ 1.35 million
Sep 6, 2025 $ 0.158
-3.04%
$ 5.21 million $ 810,862
Sep 5, 2025 $ 0.163
-0.73%
$ 5.37 million $ 818,484
Sep 4, 2025 $ 0.164
-7.16%
$ 5.41 million $ 1.31 million
Sep 3, 2025 $ 0.176
+1.85%
$ 5.83 million $ 1.36 million
Sep 2, 2025 $ 0.171
-0.93%
$ 5.65 million $ 870,024
Sep 1, 2025 $ 0.172
-17.38%
$ 5.68 million $ 1.37 million