International Meme Fund Historical Data

IMF Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0107
+0.00%
$ 351,167 $ 3,099
May 10, 8 AM $ 0.0107
-1.01%
$ 352,226 $ 2,531
May 10, 7 AM $ 0.0108
-3.34%
$ 352,481 $ 417
May 9, 1 AM $ 0.0111
+0.00%
$ 365,203 $ 6
May 7, 10 PM $ 0.011
+0.00%
$ 359,751 $ 4,675
May 7, 9 AM $ 0.0112
+0.00%
$ 368,302 $ 8,317
May 7, 2 AM $ 0.0118
+0.00%
$ 388,460 $ 8,245
May 7, 1 AM $ 0.0122
+0.00%
$ 399,686 $ 4,726
May 6, 2 PM $ 0.0125
+3.57%
$ 410,579 $ 62,095
May 6, 1 PM $ 0.0122
+0.00%
$ 400,804 $ 60,995
May 6, 12 PM $ 0.0122
+0.00%
$ 401,482 $ 61,025
May 6, 10 AM $ 0.0122
+0.00%
$ 401,316 $ 60,978
May 6, 1 AM $ 0.0106
+9.58%
$ 346,406 $ 140
May 6, 12 AM $ 0.00969
+0.00%
$ 317,624 $ 47,886
May 5, 6 PM $ 0.0135
+0.00%
$ 443,600 $ 60
May 5, 5 PM $ 0.0135
+0.00%
$ 443,600 $ 60
May 5, 1 PM $ 0.0174
+0.00%
$ 569,910 $ 1,522
May 5, 4 AM $ 0.0173
+0.00%
$ 568,306 $ 1,091
May 4, 6 PM $ 0.017
-0.56%
$ 557,284 $ 733
May 4, 1 PM $ 0.0168
-0.28%
$ 550,463 $ 262
May 4, 12 PM $ 0.0168
-2.38%
$ 552,029 $ 720
May 4, 11 AM $ 0.0172
+0.40%
$ 564,716 $ 13,651
May 4, 10 AM $ 0.0173
+1.64%
$ 567,734 $ 13,651
May 4, 9 AM $ 0.017
-1.86%
$ 558,589 $ 13,651
May 4, 8 AM $ 0.0174
-0.25%
$ 570,999 $ 7
May 4, 7 AM $ 0.0175
+0.27%
$ 572,089 $ 7
May 4, 6 AM $ 0.0174
-0.37%
$ 571,187 $ 10
May 4, 5 AM $ 0.0175
+0.43%
$ 574,056 $ 10
May 4, 4 AM $ 0.0174
+0.56%
$ 571,619 $ 23,492
May 4, 3 AM $ 0.0173
+0.30%
$ 567,956 $ 23,492
May 4, 2 AM $ 0.0173
+1.68%
$ 565,985 $ 23,492
May 4, 1 AM $ 0.017
+1.48%
$ 556,908 $ 23,492
May 4, 12 AM $ 0.0167
+0.00%
$ 548,789 $ 23,492
May 3, 11 PM $ 0.0167
-2.23%
$ 548,791 $ 23,540
May 3, 10 PM $ 0.0171
+2.41%
$ 560,673 $ 23,314
May 3, 9 PM $ 0.0167
-2.34%
$ 547,494 $ 23,314
May 3, 8 PM $ 0.017
+0.22%
$ 558,506 $ 58
May 3, 7 PM $ 0.017
+0.51%
$ 557,545 $ 58
May 3, 6 PM $ 0.0169
-0.06%
$ 554,732 $ 23,363
May 3, 5 PM $ 0.017
+0.05%
$ 556,487 $ 23,326
May 3, 4 PM $ 0.0169
-0.49%
$ 555,267 $ 23,326
May 3, 3 PM $ 0.0174
-0.46%
$ 571,163 $ 23,326
May 3, 2 PM $ 0.0168
+0.00%
$ 549,927 $ 23,326
May 3, 1 PM $ 0.0168
-3.55%
$ 549,918 $ 23,326
May 3, 12 PM $ 0.0174
-11.18%
$ 570,101 $ 14
May 3, 11 AM $ 0.0198
+1.30%
$ 650,445 $ 10,073
May 3, 10 AM $ 0.0196
+0.26%
$ 642,751 $ 9,956
May 3, 9 AM $ 0.0196
-2.48%
$ 641,840 $ 9,956
May 3, 8 AM $ 0.0201
+0.00%
$ 658,184 $ 9,956
May 3, 7 AM $ 0.0201
+0.50%
$ 658,178 $ 9,956