Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Meme Fund Historical Data

IMF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.00372
+0.00%
$122,001 $28
Aug 31, 2 AM $0.00369
+0.00%
$120,859 $26
Aug 30, 4 PM $0.00385
+0.00%
$126,086 $2
Aug 30, 7 AM $0.00376
+0.00%
$123,374 $2
Aug 29, 3 PM $0.00374
+0.00%
$122,629 $65
Aug 28, 8 PM $0.00374
+0.00%
$122,493 $0
Aug 28, 6 AM $0.00368
+0.00%
$120,576 $9
Aug 27, 6 PM $0.00377
+4.68%
$123,618 $1,301
Aug 27, 5 PM $0.00377
+0.00%
$123,536 $864
Aug 27, 4 PM $0.00377
+2.65%
$123,624 $69
Aug 27, 4 AM $0.00416
+0.00%
$136,363 $125,472
Aug 27, 3 AM $0.00417
+0.00%
$136,869 $1,000
Aug 26, 5 PM $0.00412
+0.00%
$134,997 $942
Aug 26, 2 PM $0.00415
+0.00%
$136,008 $926
Aug 26, 1 PM $0.00418
+0.00%
$137,003 $916
Aug 26, 9 AM $0.00413
+0.00%
$135,263 $122,557
Aug 26, 8 AM $0.0042
+1.50%
$137,740 $52
Aug 24, 2 AM $0.00449
+0.00%
$147,221 $5
Aug 23, 10 AM $0.00445
+0.00%
$145,956 $1,276
Aug 23, 8 AM $0.00445
+0.00%
$146,020 $1,273
Aug 22, 12 PM $0.00449
+0.00%
$147,180 $1,969
Aug 22, 11 AM $0.0044
-11.32%
$144,216 $1,996
Aug 22, 6 AM $0.00515
+0.00%
$168,980 $906
Aug 22, 5 AM $0.00516
+0.00%
$169,124 $889
Aug 22, 3 AM $0.00536
+0.30%
$175,676 $900
Aug 22, 1 AM $0.00531
+0.13%
$174,213 $852
Aug 21, 9 PM $0.00562
+0.00%
$184,343 $878
Aug 21, 5 PM $0.00556
+0.00%
$182,218 $862
Aug 21, 11 AM $0.00547
+0.00%
$179,246 $680
Aug 20, 11 PM $0.00551
+0.00%
$180,597 $650
Aug 20, 10 PM $0.00552
+1.90%
$180,922 $594
Aug 20, 9 PM $0.00583
+0.00%
$191,124 $47
Aug 20, 8 PM $0.00584
+0.00%
$191,539 $45
Aug 20, 7 PM $0.00585
+0.00%
$191,889 $46
Aug 20, 1 AM $0.0057
+0.00%
$186,965 $102
Aug 19, 11 PM $0.00568
+0.00%
$186,193 $66
Aug 19, 10 PM $0.00568
+0.00%
$186,222 $66
Aug 19, 7 PM $0.00531
+0.00%
$174,092 $54
Aug 16, 2 PM $0.00482
+0.00%
$158,086 $12
Aug 16, 8 AM $0.00481
+0.05%
$157,805 $3
Aug 15, 2 PM $0.00482
+0.00%
$158,163 $2
Aug 14, 4 AM $0.00483
+0.00%
$158,427 $3
Aug 13, 12 PM $0.00483
+0.00%
$158,412 $1
Aug 13, 10 AM $0.00484
+0.00%
$158,727 $187
Aug 13, 5 AM $0.00487
+0.00%
$159,499 $188
Aug 12, 11 AM $0.00491
+0.04%
$160,832 $705
Aug 12, 4 AM $0.00503
+0.98%
$164,765 $498
Aug 11, 8 PM $0.00518
+0.00%
$169,776 $328
Aug 11, 4 PM $0.00513
+0.00%
$168,152 $311
Aug 11, 12 PM $0.00521
+0.49%
$170,843 $295