International Meme Fund Historical Data

IMF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0119
+0.00%
$ 390,360 $ 45,500
Jul 15, 2 PM $ 0.012
-0.20%
$ 393,150 $ 45,082
Jul 15, 1 PM $ 0.012
+12.70%
$ 393,917 $ 41,200
Jul 15, 12 PM $ 0.0104
+3.89%
$ 340,923 $ 3,560
Jul 15, 11 AM $ 0.00893
+0.01%
$ 292,841 $ 1,947
Jul 15, 1 AM $ 0.00871
+3.78%
$ 285,633 $ 1,886
Jul 15, 12 AM $ 0.00839
-0.53%
$ 275,200 $ 1,537
Jul 14, 8 PM $ 0.00812
+0.00%
$ 266,153 $ 913
Jul 14, 5 PM $ 0.00809
+0.34%
$ 265,120 $ 907
Jul 14, 12 PM $ 0.00831
+0.00%
$ 272,520 $ 478
Jul 12, 8 PM $ 0.00821
+0.00%
$ 269,104 $ 16
Jul 12, 2 PM $ 0.00814
+0.00%
$ 266,753 $ 2,741
Jul 12, 4 AM $ 0.00816
+0.00%
$ 267,501 $ 2,742
Jul 11, 11 PM $ 0.00812
+0.00%
$ 266,292 $ 2,757
Jul 11, 7 PM $ 0.00821
+0.00%
$ 269,156 $ 2,785
Jul 11, 6 PM $ 0.00824
-10.56%
$ 269,979 $ 2,799
Jul 11, 4 AM $ 0.00968
+0.00%
$ 317,366 $ 15
Jul 10, 7 PM $ 0.00963
+0.00%
$ 315,738 $ 209
Jul 10, 3 PM $ 0.00953
+0.00%
$ 312,579 $ 1
Jul 10, 5 AM $ 0.00957
+0.00%
$ 313,869 $ 609
Jul 9, 10 PM $ 0.00944
-1.52%
$ 309,560 $ 504
Jul 9, 2 PM $ 0.00943
+0.00%
$ 309,299 $ 389
Jul 9, 5 AM $ 0.00942
+0.00%
$ 308,954 $ 24
Jul 8, 10 PM $ 0.00956
+0.00%
$ 313,484 $ 363
Jul 8, 9 PM $ 0.00966
-0.03%
$ 316,698 $ 2
Jul 8, 8 PM $ 0.00966
+0.12%
$ 316,623 $ 2
Jul 8, 7 PM $ 0.00962
+0.06%
$ 315,516 $ 2
Jul 8, 6 PM $ 0.00963
-0.13%
$ 315,647 $ 2
Jul 8, 5 PM $ 0.00963
+0.83%
$ 315,859 $ 2
Jul 8, 4 PM $ 0.00955
+0.19%
$ 313,166 $ 2
Jul 8, 3 PM $ 0.00953
-0.30%
$ 312,367 $ 2
Jul 8, 2 PM $ 0.00959
-0.26%
$ 314,250 $ 2
Jul 8, 1 PM $ 0.00959
-0.10%
$ 314,526 $ 2
Jul 8, 12 PM $ 0.00961
+0.47%
$ 315,014 $ 2
Jul 8, 11 AM $ 0.00957
-0.41%
$ 313,791 $ 2
Jul 8, 10 AM $ 0.00961
+0.11%
$ 315,133 $ 369
Jul 8, 9 AM $ 0.00959
-0.76%
$ 314,359 $ 369
Jul 8, 8 AM $ 0.00966
-0.02%
$ 316,755 $ 369
Jul 8, 7 AM $ 0.00963
-1.03%
$ 315,655 $ 2
Jul 8, 6 AM $ 0.00973
-0.33%
$ 319,141 $ 3
Jul 8, 5 AM $ 0.00977
+0.83%
$ 320,321 $ 10
Jul 8, 4 AM $ 0.0097
-0.32%
$ 318,068 $ 10
Jul 8, 3 AM $ 0.00973
+0.49%
$ 319,078 $ 10
Jul 8, 2 AM $ 0.00968
-0.33%
$ 317,437 $ 10
Jul 8, 1 AM $ 0.00973
-0.81%
$ 319,062 $ 10
Jul 8, 12 AM $ 0.00981
-1.91%
$ 321,557 $ 10
Jul 7, 11 PM $ 0.01
-0.12%
$ 327,796 $ 8
Jul 7, 10 PM $ 0.00992
-0.21%
$ 325,303 $ 8
Jul 7, 9 PM $ 0.00995
-0.22%
$ 326,161 $ 8
Jul 7, 8 PM $ 0.00994
+1.04%
$ 325,835 $ 6