International Meme Fund Historical Data

IMF Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.09
+85.48%
$ 2.84 million $ 83,600
Apr 28 $ 0.0485
+55.45%
$ 1.6 million $ 18,121
Apr 21 $ 0.0314
+8.29%
$ 1.08 million $ 2,586
Apr 7 $ 0.0261
+0.00%
$ -- $ 3,094
Mar 31 $ 0.0323
+0.00%
$ -- $ 167
Mar 24 $ 0.0372
+0.00%
$ -- $ 4,218
Mar 17 $ 0.0305
+0.00%
$ -- $ 86
Mar 10 $ 0.0307
-18.30%
$ -- $ 618
Mar 3 $ 0.0423
-22.29%
$ -- $ 15,920
Feb 24 $ 0.0477
+0.00%
$ -- $ 60
Feb 17 $ 0.0514
+10.35%
$ -- $ 924
Feb 10 $ 0.0441
+0.78%
$ -- $ 64
Feb 3 $ 0.0423
+0.00%
$ -- $ 2,958
Jan 27 $ 0.103
+0.00%
$ -- $ 12
Jan 20 $ 0.1
-2.34%
$ -- $ 5,980
Jan 13 $ 0.109
+9.91%
$ -- $ 12,057
Jan 6 $ 0.1
-15.29%
$ 3.42 million $ 30,383
Dec 30 $ 0.111
+3.61%
$ -- $ 47,007
Dec 23 $ 0.114
+1.52%
$ 3.89 million $ 50,849
Dec 16 $ 0.114
-16.20%
$ 3.86 million $ 71,870
Download