Coinranking
International Meme Fund Historical Data
IMF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1 | $0.158 | -24.23% | ||
| Aug 25 | $0.209 | -24.52% | ||
| Aug 18 | $0.298 | -17.23% | ||
| Aug 11 | $0.36 | -17.93% | ||
| Aug 4 | $0.493 | +18.39% | ||
| Jul 28 | $0.384 | -70.79% | ||
| Jul 21 | $1.46 | -8.77% | ||
| Jul 14 | $1.35 | -25.41% | ||
| Jul 7 | $1.74 | +96.46% | ||
| Jun 30 | $0.907 | +82.84% | ||
| Jun 23 | $0.469 | -13.88% | ||
| Jun 16 | $0.517 | +186.62% | ||
| Jun 9 | $0.145 | +289.38% | ||
| Jun 2 | $0.0378 | -0.99% | ||
| May 26 | $0.0383 | -43.89% | ||
| May 19 | $0.0721 | +25.49% | ||
| May 12 | $0.0694 | -19.33% | ||
| May 5 | $0.09 | +85.48% | ||
| Apr 28 | $0.0485 | +55.45% | ||
| Apr 21 | $0.0314 | +8.29% | ||
| Apr 7 | $0.0261 | +0.00% | ||
| Mar 31 | $0.0323 | +0.00% | ||
| Mar 24 | $0.0372 | +0.00% | ||
| Mar 17 | $0.0305 | +0.00% | ||
| Mar 10 | $0.0307 | -18.30% | ||
| Mar 3 | $0.0423 | -22.29% | ||
| Feb 24 | $0.0477 | +0.00% | ||
| Feb 17 | $0.0514 | +10.35% | ||
| Feb 10 | $0.0441 | +0.78% | ||
| Feb 3 | $0.0423 | +0.00% | ||
| Jan 27 | $0.103 | +0.00% | ||
| Jan 20 | $0.1 | -2.34% | ||
| Jan 13 | $0.109 | +9.91% | ||
| Jan 6 | $0.1 | -15.29% | ||
| Dec 30 | $0.111 | +3.61% | ||
| Dec 23 | $0.114 | +1.52% | ||
| Dec 16 | $0.114 | -16.20% | ||