Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Meme Fund Historical Data

IMF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.0373
-0.85%
$1.23 million $2,408
Jun 7, 2025 $0.0378
-0.52%
$1.25 million $521
Jun 6, 2025 $0.038
+3.64%
$1.25 million $2,146
Jun 5, 2025 $0.0368
-21.75%
$1.22 million $3,165
Jun 4, 2025 $0.047
-3.28%
$1.55 million $4,946
Jun 3, 2025 $0.0491
+9.92%
$1.62 million $5,757
Jun 2, 2025 $0.0363
-4.95%
$1.2 million $1,791
Jun 1, 2025 $0.0383
-1.86%
$1.26 million $580
May 31, 2025 $0.0391
-5.10%
$1.29 million $1,132
May 30, 2025 $0.0411
-17.14%
$1.36 million $3,114
May 29, 2025 $0.0497
-1.39%
$1.64 million $7,980
May 28, 2025 $0.0551
-2.72%
$1.82 million $7,607
May 27, 2025 $0.0566
-7.76%
$1.87 million $2,324
May 26, 2025 $0.0614
-10.08%
$2.03 million $2,845
May 25, 2025 $0.0682
-5.46%
$2.25 million $2,604
May 24, 2025 $0.0721
-3.60%
$2.38 million $2,866
May 23, 2025 $0.0745
-10.53%
$2.46 million $4,101
May 22, 2025 $0.0832
+6.82%
$2.75 million $4,995
May 21, 2025 $0.0783
-3.77%
$2.59 million $3,917
May 20, 2025 $0.0812
+19.71%
$2.68 million $13,924
May 19, 2025 $0.0678
+18.09%
$2.24 million $4,911
May 18, 2025 $0.0574
-17.03%
$1.89 million $4,323
May 17, 2025 $0.0694
-6.73%
$2.29 million $2,607
May 16, 2025 $0.0747
-3.29%
$2.46 million $2,809
May 15, 2025 $0.0768
-8.86%
$2.54 million $7,140
May 14, 2025 $0.0842
-4.84%
$2.78 million $14,105
May 13, 2025 $0.0885
-8.77%
$2.92 million $13,132
May 12, 2025 $0.0971
+12.80%
$3.2 million $18,049
May 11, 2025 $0.0859
-4.33%
$2.84 million $3,154
May 10, 2025 $0.09
+22.60%
$2.97 million $17,343
May 9, 2025 $0.0571
+0.62%
$1.89 million $2,826
May 8, 2025 $0.0566
+8.94%
$1.87 million $11,383
May 7, 2025 $0.052
+8.96%
$1.71 million $4,222
May 6, 2025 $0.0477
-17.98%
$1.57 million $3,812
May 5, 2025 $0.0581
+19.62%
$1.92 million $44,015
May 4, 2025 $0.0485
-16.08%
$1.6 million $2,874
May 3, 2025 $0.0577
-0.24%
$1.9 million $126
May 2, 2025 $0.0578
-2.29%
$1.91 million $1,601
May 1, 2025 $0.0591
+0.88%
$1.95 million $1,754
Apr 30, 2025 $0.0585
+0.13%
$1.93 million $2,581
Apr 29, 2025 $0.0543
-0.06%
$-- $9,077
Apr 28, 2025 $0.0313
+0.47%
$1.08 million $108
Apr 27, 2025 $0.0314
-0.60%
$1.08 million $1,177
Apr 25, 2025 $0.0324
+1.49%
$-- $527
Apr 24, 2025 $0.032
-3.31%
$1.1 million $520
Apr 23, 2025 $0.0332
-0.43%
$1.14 million $205
Apr 22, 2025 $0.029
+0.00%
$-- $156
Apr 8, 2025 $0.0261
+0.00%
$-- $3,094
Apr 1, 2025 $0.0323
+0.00%
$-- $167
Mar 24, 2025 $0.0372
+0.00%
$-- $4,218