International Meme Fund Historical Data

IMF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.107
+0.00%
$ -- $ 6,698
Jan 25, 2025 $ 0.1
+0.00%
$ -- $ 4,479
Jan 24, 2025 $ 0.103
+0.00%
$ -- $ 1,501
Jan 17, 2025 $ 0.109
+3.34%
$ -- $ 819
Jan 16, 2025 $ 0.106
+0.24%
$ 3.64 million $ 4,489
Jan 15, 2025 $ 0.106
+3.90%
$ 3.65 million $ 2,197
Jan 14, 2025 $ 0.0981
+4.60%
$ 3.38 million $ 1,607
Jan 13, 2025 $ 0.0955
-3.94%
$ 3.3 million $ 2,944
Jan 12, 2025 $ 0.0991
+0.26%
$ 3.42 million $ 1,959
Jan 11, 2025 $ 0.1
+0.27%
$ -- $ 173
Jan 10, 2025 $ 0.1
-0.56%
$ 3.46 million $ 2,217
Jan 9, 2025 $ 0.1
-2.64%
$ 3.46 million $ 54
Jan 8, 2025 $ 0.101
+1.36%
$ 3.49 million $ 25,631
Jan 7, 2025 $ 0.108
-8.17%
$ 3.74 million $ 94
Jan 6, 2025 $ 0.118
-0.24%
$ 4.07 million $ 2,214
Jan 3, 2025 $ 0.111
+3.34%
$ -- $ 2,762
Jan 2, 2025 $ 0.108
+1.56%
$ 3.72 million $ 30,919
Jan 1, 2025 $ 0.108
-2.51%
$ 3.71 million $ 9,205
Dec 31, 2024 $ 0.11
+0.20%
$ 3.8 million $ 3,045
Dec 30, 2024 $ 0.11
+2.17%
$ 3.79 million $ 1,076
Dec 29, 2024 $ 0.113
-0.87%
$ 3.89 million $ 3,650
Dec 28, 2024 $ 0.114
+1.49%
$ 3.93 million $ 12,615
Dec 27, 2024 $ 0.112
-2.88%
$ 3.88 million $ 27,861
Dec 26, 2024 $ 0.116
-5.54%
$ 4 million $ 451
Dec 25, 2024 $ 0.122
+3.15%
$ 4.22 million $ 4,151
Dec 24, 2024 $ 0.119
+3.01%
$ 4.1 million $ 5,170
Dec 23, 2024 $ 0.116
+3.51%
$ 4 million $ 601
Dec 22, 2024 $ 0.112
-1.72%
$ 3.86 million $ 55
Dec 21, 2024 $ 0.114
-6.46%
$ 3.92 million $ 1,113
Dec 20, 2024 $ 0.12
+3.02%
$ 4.13 million $ 3,799
Dec 19, 2024 $ 0.118
-6.40%
$ 4.07 million $ 2,956
Dec 18, 2024 $ 0.125
-10.48%
$ 4.32 million $ 5,816
Dec 17, 2024 $ 0.143
+5.22%
$ 4.92 million $ 58,186
Download