Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Meme Fund Historical Data

IMF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $1.11
-15.85%
$36.5 million $704,934
Jul 27, 2025 $1.31
-8.26%
$43.26 million $297,194
Jul 26, 2025 $1.46
+6.70%
$48.12 million $443,952
Jul 25, 2025 $1.37
-5.15%
$45.15 million $227,942
Jul 24, 2025 $1.45
+7.57%
$47.69 million $521,439
Jul 23, 2025 $1.31
+4.25%
$43.24 million $804,440
Jul 22, 2025 $1.27
-10.87%
$41.91 million $344,567
Jul 21, 2025 $1.43
-10.70%
$47.1 million $460,337
Jul 20, 2025 $1.6
+17.75%
$52.74 million $465,684
Jul 19, 2025 $1.35
-1.87%
$44.68 million $315,398
Jul 18, 2025 $1.37
-12.46%
$45.32 million $747,359
Jul 17, 2025 $1.57
+1.46%
$51.91 million $883,749
Jul 16, 2025 $1.54
+2.86%
$50.77 million $1.16 million
Jul 15, 2025 $1.45
-16.35%
$47.82 million $1.83 million
Jul 14, 2025 $1.73
-4.43%
$57.25 million $1.68 million
Jul 13, 2025 $1.82
+4.18%
$59.98 million $580,172
Jul 12, 2025 $1.74
-1.82%
$57.48 million $908,155
Jul 11, 2025 $1.78
+17.78%
$58.76 million $5.4 million
Jul 10, 2025 $1.34
+31.27%
$44.13 million $1.66 million
Jul 9, 2025 $1.02
+4.92%
$33.61 million $630,923
Jul 8, 2025 $0.963
+6.56%
$31.78 million $320,239
Jul 7, 2025 $0.904
+1.99%
$29.84 million $442,023
Jul 6, 2025 $0.885
-2.44%
$29.2 million $240,548
Jul 5, 2025 $0.907
-0.76%
$29.94 million $3.66 million
Jul 4, 2025 $0.627
+21.68%
$20.69 million $528,447
Jul 3, 2025 $0.515
+3.31%
$16.98 million $237,586
Jul 2, 2025 $0.5
+14.76%
$16.48 million $125,945
Jul 1, 2025 $0.434
-13.67%
$14.32 million $95,529
Jun 30, 2025 $0.503
+1.43%
$16.61 million $258,633
Jun 29, 2025 $0.46
-1.88%
$15.19 million $174,951
Jun 28, 2025 $0.469
+5.94%
$15.48 million $50,537
Jun 27, 2025 $0.442
-14.85%
$14.6 million $142,389
Jun 26, 2025 $0.534
+7.65%
$17.61 million $116,469
Jun 25, 2025 $0.491
-14.39%
$16.21 million $151,134
Jun 24, 2025 $0.571
+5.18%
$18.86 million $158,558
Jun 23, 2025 $0.542
-0.41%
$17.9 million $340,702
Jun 22, 2025 $0.56
+3.95%
$18.47 million $1 million
Jun 21, 2025 $0.517
+16.42%
$17.06 million $663,523
Jun 20, 2025 $0.443
-11.35%
$14.63 million $611,938
Jun 19, 2025 $0.38
+6.62%
$12.54 million $200,517
Jun 18, 2025 $0.357
+35.52%
$11.77 million $225,278
Jun 17, 2025 $0.258
-13.44%
$8.53 million $101,310
Jun 16, 2025 $0.297
+64.83%
$9.81 million $217,621
Jun 15, 2025 $0.179
+23.06%
$5.89 million $63,228
Jun 14, 2025 $0.145
+45.45%
$4.79 million $80,661
Jun 13, 2025 $0.0998
+9.25%
$3.29 million $16,771
Jun 12, 2025 $0.0915
-4.30%
$3.02 million $3,571
Jun 11, 2025 $0.0613
+6.37%
$-- $14,257
Jun 10, 2025 $0.0574
+41.06%
$1.89 million $17,269
Jun 9, 2025 $0.0404
+8.37%
$1.33 million $334