Internet Exchange Token Historical Data

INEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0000201
-74.09%
$ -- $ 324
Apr 6, 2021 $ 0.0000776
+108.52%
$ -- $ 711
Apr 5, 2021 $ 0.0000372
-91.82%
$ -- $ 1,924
Apr 4, 2021 $ 0.000455
-13.38%
$ -- $ 312
Apr 3, 2021 $ 0.000526
+279.46%
$ -- $ 697
Apr 2, 2021 $ 0.000138
+509.53%
$ -- $ 667
Apr 1, 2021 $ 0.0000227
-92.24%
$ -- $ 761
Mar 30, 2021 $ 0.00029
-43.59%
$ -- $ 616
Mar 29, 2021 $ 0.000515
+377.83%
$ -- $ 215
Mar 28, 2021 $ 0.000108
+527.27%
$ -- $ 33
Mar 27, 2021 $ 0.0000172
-94.96%
$ -- $ 113
Mar 26, 2021 $ 0.000341
+254.51%
$ -- $ 381
Mar 25, 2021 $ 0.0000961
-81.25%
$ -- $ 618
Mar 24, 2021 $ 0.000513
+4.81%
$ -- $ 3,028
Mar 23, 2021 $ 0.000489
+2,785.87%
$ -- $ 834
Mar 22, 2021 $ 0.0000169
-83.31%
$ -- $ 5
Mar 21, 2021 $ 0.000101
-73.86%
$ -- $ 231
Mar 20, 2021 $ 0.000388
+203.52%
$ -- $ 392
Mar 19, 2021 $ 0.000128
+615.86%
$ -- $ 428
Mar 18, 2021 $ 0.0000179
-88.46%
$ -- $ 10
Mar 17, 2021 $ 0.000155
+755.90%
$ -- $ 621
Mar 16, 2021 $ 0.0000181
-80.17%
$ -- $ 9
Mar 15, 2021 $ 0.0000913
-37.76%
$ -- $ 4,439
Mar 14, 2021 $ 0.000147
+660.95%
$ -- $ 1,532
Mar 13, 2021 $ 0.0000193
-96.64%
$ -- $ 1,215
Mar 12, 2021 $ 0.000574
+174.58%
$ -- $ 3,509
Mar 11, 2021 $ 0.000209
+166.65%
$ -- $ 355
Mar 10, 2021 $ 0.0000784
-47.12%
$ -- $ 402
Mar 9, 2021 $ 0.000148
-65.31%
$ -- $ 45
Mar 8, 2021 $ 0.000426
-5.08%
$ -- $ 493
Mar 7, 2021 $ 0.000449
+1,389.53%
$ -- $ 836
Mar 6, 2021 $ 0.0000302
-93.48%
$ -- $ 342
Mar 5, 2021 $ 0.000463
-1.24%
$ -- $ 94
Mar 4, 2021 $ 0.000469
+796.90%
$ -- $ 432
Mar 3, 2021 $ 0.0000522
-89.22%
$ -- $ 68
Mar 2, 2021 $ 0.000484
+31.92%
$ -- $ 286
Mar 1, 2021 $ 0.000367
+65.42%
$ -- $ 164
Feb 28, 2021 $ 0.000222
-50.02%
$ -- $ 619
Feb 27, 2021 $ 0.000443
+562.60%
$ -- $ 24
Feb 26, 2021 $ 0.0000671
+22.47%
$ -- $ 40
Feb 25, 2021 $ 0.000055
-88.96%
$ -- $ 493
Feb 24, 2021 $ 0.000497
+2.31%
$ -- $ 483
Feb 23, 2021 $ 0.000486
+21.63%
$ -- $ 78
Feb 22, 2021 $ 0.0004
+2.40%
$ -- $ 2,494
Feb 21, 2021 $ 0.000391
+5.62%
$ -- $ 191
Feb 20, 2021 $ 0.00037
+219.79%
$ -- $ 435
Feb 19, 2021 $ 0.000115
-70.49%
$ -- $ 717
Feb 18, 2021 $ 0.000391
+1,065.23%
$ -- $ 518
Feb 17, 2021 $ 0.0000336
-88.70%
$ -- $ 18
Feb 16, 2021 $ 0.000297
-20.32%
$ -- $ 504