Internet Exchange Token Historical Data

INEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.000374
+54.22%
$ -- $ 69
Feb 14, 2021 $ 0.000242
+250.81%
$ -- $ 922
Feb 13, 2021 $ 0.000069
-83.77%
$ -- $ 85
Feb 12, 2021 $ 0.000426
+2,279.93%
$ -- $ 2
Feb 11, 2021 $ 0.0000179
-93.27%
$ -- $ 25
Feb 10, 2021 $ 0.000266
+175.43%
$ -- $ 544
Feb 9, 2021 $ 0.0000965
-57.28%
$ -- $ 26
Feb 8, 2021 $ 0.000226
+1,291.31%
$ -- $ 10
Feb 7, 2021 $ 0.0000162
-95.87%
$ -- $ 149
Feb 6, 2021 $ 0.000393
+89.16%
$ -- $ 55
Feb 5, 2021 $ 0.000208
+1,158.85%
$ -- $ 36
Feb 4, 2021 $ 0.0000162
-95.28%
$ -- $ 6
Feb 3, 2021 $ 0.000343
-3.25%
$ -- $ 73
Feb 2, 2021 $ 0.000355
+5.99%
$ -- $ 25
Feb 1, 2021 $ 0.000335
+1.07%
$ -- $ 298
Jan 30, 2021 $ 0.000342
+7.27%
$ -- $ 1,909
Jan 29, 2021 $ 0.000319
-3.69%
$ -- $ 37
Jan 28, 2021 $ 0.000331
+4.18%
$ -- $ 50
Jan 26, 2021 $ 0.0000134
+0.98%
$ -- $ 20
Jan 24, 2021 $ 0.000309
+113.96%
$ -- $ 111
Jan 23, 2021 $ 0.000144
+306.36%
$ -- $ 22
Jan 22, 2021 $ 0.0000355
+48.85%
$ -- $ 135
Jan 21, 2021 $ 0.0000238
-49.66%
$ -- $ 9
Jan 20, 2021 $ 0.0000474
-47.04%
$ -- $ 2,787
Jan 19, 2021 $ 0.0000896
-72.95%
$ -- $ 331
Jan 18, 2021 $ 0.000331
-7.35%
$ -- $ 786
Jan 17, 2021 $ 0.000358
+1,171.52%
$ -- $ 4
Jan 16, 2021 $ 0.0000282
-92.33%
$ -- $ 2,364
Jan 15, 2021 $ 0.000367
-1.46%
$ -- $ 6
Jan 13, 2021 $ 0.0000113
-93.01%
$ -- $ 2
Jan 12, 2021 $ 0.000162
+359.03%
$ -- $ 740
Jan 11, 2021 $ 0.0000352
-0.17%
$ -- $ 793
Jan 10, 2021 $ 0.0000353
+49.34%
$ -- $ 19,373
Jan 9, 2021 $ 0.0000237
-94.05%
$ -- $ 1,586
Jan 8, 2021 $ 0.000398
+3,154.34%
$ -- $ 407
Jan 7, 2021 $ 0.0000122
+1.35%
$ -- $ 17
Jan 6, 2021 $ 0.0000121
-13.19%
$ -- $ 736
Jan 5, 2021 $ 0.0000139
+33.85%
$ -- $ 8,441
Jan 4, 2021 $ 0.0₅999
-96.96%
$ -- $ 3,268
Jan 3, 2021 $ 0.000329
+4,107.26%
$ -- $ 3
Jan 2, 2021 $ 0.0₅782
-6.04%
$ -- $ 15,086
Jan 1, 2021 $ 0.0₅831
+10.00%
$ -- $ 2,361
Dec 31, 2020 $ 0.0₅756
-47.55%
$ -- $ 14,778
Dec 30, 2020 $ 0.0000144
-94.88%
$ -- $ 13,837
Dec 29, 2020 $ 0.0000828
+0.55%
$ -- $ 1,182
Dec 28, 2020 $ 0.0000188
+166.21%
$ -- $ 7,083
Dec 27, 2020 $ 0.0₅685
+7.28%
$ -- $ 2
Dec 26, 2020 $ 0.0₅636
+1.83%
$ -- $ 67
Dec 25, 2020 $ 0.0₅606
-0.48%
$ -- $ 27
Dec 24, 2020 $ 0.0₅612
+6.50%
$ -- $ 24