Internet Exchange Token Historical Data

INEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0₅583
-8.38%
$ -- $ 5
Dec 22, 2020 $ 0.0₅635
+4.56%
$ -- $ 96
Dec 21, 2020 $ 0.0₅611
-0.15%
$ -- $ 195
Dec 20, 2020 $ 0.0₅649
-0.41%
$ -- $ 28
Dec 19, 2020 $ 0.0000533
+1.88%
$ -- $ 458
Dec 17, 2020 $ 0.0₅647
-0.28%
$ -- $ 65
Dec 16, 2020 $ 0.000198
+2,924.87%
$ -- $ 45
Dec 15, 2020 $ 0.0₅654
+0.07%
$ -- $ 12,270
Dec 14, 2020 $ 0.0₅586
+0.45%
$ -- $ 432
Dec 13, 2020 $ 0.0₅592
+0.05%
$ -- $ 24
Dec 12, 2020 $ 0.0₅568
+2.55%
$ -- $ 193
Dec 11, 2020 $ 0.0₅545
-0.76%
$ -- $ 9
Dec 10, 2020 $ 0.0₅559
-1.55%
$ -- $ 289
Dec 9, 2020 $ 0.0₅573
+4.03%
$ -- $ 321
Dec 8, 2020 $ 0.0₅554
-26.91%
$ -- $ 4,658
Dec 7, 2020 $ 0.000185
+1,318.00%
$ -- $ 645
Dec 6, 2020 $ 0.0₅6
-0.46%
$ -- $ 495
Dec 5, 2020 $ 0.0₅595
-80.72%
$ -- $ 2,526
Dec 4, 2020 $ 0.000187
+2,931.65%
$ -- $ 5
Dec 3, 2020 $ 0.0₅615
+3.22%
$ -- $ 57
Dec 2, 2020 $ 0.0₅597
+0.86%
$ -- $ 6
Dec 1, 2020 $ 0.0₅588
-3.54%
$ -- $ 6
Nov 30, 2020 $ 0.0₅76
+0.06%
$ -- $ 12
Nov 29, 2020 $ 0.0₅759
+38.27%
$ -- $ 12
Nov 28, 2020 $ 0.0₅513
-0.76%
$ -- $ 5
Nov 27, 2020 $ 0.0₅517
-0.36%
$ -- $ 5
Nov 26, 2020 $ 0.0₅519
-74.63%
$ -- $ 69
Nov 25, 2020 $ 0.0000205
-54.99%
$ -- $ 128
Nov 24, 2020 $ 0.0000454
+646.09%
$ -- $ 734
Nov 23, 2020 $ 0.0₅609
+8.98%
$ -- $ 25
Nov 22, 2020 $ 0.0₅559
+1.62%
$ -- $ 280
Nov 21, 2020 $ 0.0₅55
-49.89%
$ -- $ 8
Nov 20, 2020 $ 0.000011
+132.80%
$ -- $ 22
Nov 19, 2020 $ 0.0₅471
-27.15%
$ -- $ 262
Nov 18, 2020 $ 0.0₅647
+34.53%
$ -- $ 1,833
Nov 17, 2020 $ 0.0₅481
+4.33%
$ -- $ 33
Nov 16, 2020 $ 0.0₅461
+2.92%
$ -- $ 13
Nov 15, 2020 $ 0.0₅448
-2.77%
$ -- $ 2
Nov 14, 2020 $ 0.0₅461
-3.18%
$ -- $ 11
Nov 13, 2020 $ 0.0₅476
-66.95%
$ -- $ 3
Nov 12, 2020 $ 0.0000144
+138.41%
$ -- $ 190
Nov 11, 2020 $ 0.0₅604
+34.25%
$ -- $ 1,223
Nov 10, 2020 $ 0.0₅45
+1.34%
$ -- $ 11
Nov 9, 2020 $ 0.0₅444
-21.23%
$ -- $ 0
Nov 8, 2020 $ 0.0₅564
+6.07%
$ -- $ 148
Nov 7, 2020 $ 0.0₅532
+16.72%
$ -- $ 6,785
Nov 6, 2020 $ 0.0₅456
+9.34%
$ -- $ 0.1
Nov 5, 2020 $ 0.0₅417
+3.66%
$ -- $ 13
Nov 4, 2020 $ 0.0₅402
+4.67%
$ -- $ 118
Nov 3, 2020 $ 0.000137
+1.06%
$ -- $ 137