Asia Finance Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00195
+0.00%
$ -- $ 5,122
Mar 21, 2026 $ 0.00195
+0.00%
$ -- $ 4,109
Mar 20, 2026 $ 0.00195
-0.51%
$ -- $ 4,768
Mar 19, 2026 $ 0.00196
+0.00%
$ -- $ 5,864
Mar 18, 2026 $ 0.00196
+0.00%
$ -- $ 5,905
Mar 17, 2026 $ 0.00196
-0.51%
$ -- $ 5,587
Mar 16, 2026 $ 0.00197
-20.88%
$ -- $ 6,236
Mar 15, 2026 $ 0.00249
+0.00%
$ -- $ 6,593
Mar 14, 2026 $ 0.00249
+0.00%
$ -- $ 7,402
Mar 13, 2026 $ 0.00249
+0.00%
$ -- $ 8,387
Mar 12, 2026 $ 0.00249
+0.00%
$ -- $ 6,799
Mar 11, 2026 $ 0.00249
+0.00%
$ -- $ 7,227
Mar 10, 2026 $ 0.00249
+0.00%
$ -- $ 9,177
Mar 9, 2026 $ 0.00249
+0.00%
$ -- $ 8,936
Mar 8, 2026 $ 0.00249
+0.00%
$ -- $ 8,376
Mar 7, 2026 $ 0.00249
-9.45%
$ -- $ 6,710
Mar 6, 2026 $ 0.00275
+38.19%
$ -- $ 9,030
Mar 5, 2026 $ 0.00199
+0.00%
$ -- $ 6,867
Mar 4, 2026 $ 0.00199
+0.00%
$ -- $ 7,555
Mar 3, 2026 $ 0.00199
-7.01%
$ -- $ 7,236
Mar 2, 2026 $ 0.00214
-45.27%
$ -- $ 6,593
Mar 1, 2026 $ 0.00391
+99.49%
$ -- $ 12,328
Feb 28, 2026 $ 0.00196
+0.00%
$ -- $ 7,600
Feb 27, 2026 $ 0.00196
+0.00%
$ -- $ 7,516
Feb 26, 2026 $ 0.00196
+0.00%
$ -- $ 7,059
Feb 25, 2026 $ 0.00196
-1.01%
$ -- $ 5,677
Feb 24, 2026 $ 0.00198
+33.78%
$ -- $ 6,382
Feb 23, 2026 $ 0.00148
-48.79%
$ -- $ 5,108
Feb 22, 2026 $ 0.00664
-4.60%
$ -- $ 22,113
Feb 21, 2026 $ 0.00798
-11.04%
$ -- $ 27,613
Feb 20, 2026 $ 0.0192
-67.25%
$ -- $ 64,964
Feb 19, 2026 $ 0.0585
-1.05%
$ -- $ 168,521
Feb 18, 2026 $ 0.0591
-1.57%
$ -- $ 166,075
Feb 17, 2026 $ 0.06
-1.28%
$ -- $ 158,074
Feb 16, 2026 $ 0.0607
+2.10%
$ -- $ 168,167
Feb 15, 2026 $ 0.0595
-3.13%
$ -- $ 201,574
Feb 14, 2026 $ 0.0614
+0.67%
$ -- $ 200,174
Feb 13, 2026 $ 0.0611
+2.61%
$ -- $ 191,703
Feb 12, 2026 $ 0.0595
+1.90%
$ -- $ 183,538
Feb 11, 2026 $ 0.0583
-0.34%
$ -- $ 188,505
Feb 10, 2026 $ 0.0585
+0.29%
$ -- $ 191,761
Feb 9, 2026 $ 0.0583
-0.58%
$ -- $ 170,154
Feb 8, 2026 $ 0.0587
-1.01%
$ -- $ 168,991
Feb 7, 2026 $ 0.0594
+2.04%
$ -- $ 207,119
Feb 6, 2026 $ 0.0583
+1.91%
$ -- $ 230,555
Feb 5, 2026 $ 0.0572
+14.90%
$ -- $ 209,714
Feb 4, 2026 $ 0.0498
+2.72%
$ -- $ 179,372
Feb 3, 2026 $ 0.0485
-2.24%
$ -- $ 175,141
Feb 2, 2026 $ 0.0496
+1.58%
$ -- $ 175,973
Feb 1, 2026 $ 0.049
+12.99%
$ -- $ 183,317