Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.00049
+0.00%
$-- $1,952
May 23, 2026 $0.00049
+0.00%
$-- $2,100
May 22, 2026 $0.00049
+0.00%
$-- $1,949
May 21, 2026 $0.00049
+0.00%
$-- $2,013
May 20, 2026 $0.00049
+0.00%
$-- $1,943
May 19, 2026 $0.00049
+0.00%
$-- $1,968
May 18, 2026 $0.00049
+0.00%
$-- $2,081
May 17, 2026 $0.00049
+0.00%
$-- $2,004
May 16, 2026 $0.00049
+0.00%
$-- $2,068
May 15, 2026 $0.00049
+0.00%
$-- $1,949
May 14, 2026 $0.00049
+0.00%
$-- $1,559
May 13, 2026 $0.00049
+0.00%
$-- $1,749
May 12, 2026 $0.00049
+0.00%
$-- $1,845
May 11, 2026 $0.00049
+0.00%
$-- $1,784
May 10, 2026 $0.00049
+0.00%
$-- $1,825
May 9, 2026 $0.00049
+0.00%
$-- $1,725
May 8, 2026 $0.00049
+0.00%
$-- $1,857
May 7, 2026 $0.00049
+0.00%
$-- $1,820
May 6, 2026 $0.00049
+0.00%
$-- $1,984
May 5, 2026 $0.00049
+0.00%
$-- $1,803
May 4, 2026 $0.00049
+0.00%
$-- $1,786
May 3, 2026 $0.00049
+0.00%
$-- $1,742
May 2, 2026 $0.00049
+0.00%
$-- $1,473
May 1, 2026 $0.00049
+0.00%
$-- $1,611
Apr 30, 2026 $0.00049
+0.00%
$-- $1,804
Apr 29, 2026 $0.00049
+0.00%
$-- $1,955
Apr 28, 2026 $0.00049
+0.00%
$-- $1,926
Apr 27, 2026 $0.00049
+0.00%
$-- $1,833
Apr 26, 2026 $0.00049
+0.00%
$-- $1,779
Apr 25, 2026 $0.00049
+0.00%
$-- $1,697
Apr 24, 2026 $0.00049
+0.00%
$-- $1,985
Apr 23, 2026 $0.00049
+0.00%
$-- $2,066
Apr 22, 2026 $0.00049
+0.00%
$-- $1,896
Apr 21, 2026 $0.00049
+0.00%
$-- $2,051
Apr 20, 2026 $0.00049
+0.00%
$-- $2,136
Apr 19, 2026 $0.00049
+0.00%
$-- $1,835
Apr 18, 2026 $0.00049
+0.00%
$-- $1,642
Apr 17, 2026 $0.00049
+0.00%
$-- $1,733
Apr 16, 2026 $0.00049
+0.00%
$-- $2,084
Apr 15, 2026 $0.00049
+0.00%
$-- $1,885
Apr 14, 2026 $0.00049
+0.00%
$-- $1,645
Apr 13, 2026 $0.00049
+0.00%
$-- $1,772
Apr 12, 2026 $0.00049
+0.00%
$-- $1,499
Apr 11, 2026 $0.00049
+0.00%
$-- $1,303
Apr 10, 2026 $0.00049
+0.00%
$-- $1,415
Apr 9, 2026 $0.00049
+0.00%
$-- $1,469
Apr 8, 2026 $0.00049
+0.00%
$-- $1,504
Apr 7, 2026 $0.00049
+0.00%
$-- $1,536
Apr 6, 2026 $0.00049
+0.00%
$-- $1,532
Apr 5, 2026 $0.00049
+0.00%
$-- $1,391