Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.00048
+0.00%
$-- $1,885
Jul 15, 2026 $0.00048
+0.00%
$-- $1,658
Jul 14, 2026 $0.00048
+0.00%
$-- $1,492
Jul 13, 2026 $0.00048
+0.00%
$-- $1,422
Jul 12, 2026 $0.00048
-2.04%
$-- $1,459
Jul 11, 2026 $0.00049
+0.00%
$-- $1,779
Jul 10, 2026 $0.00049
+0.00%
$-- $1,553
Jul 9, 2026 $0.00049
+0.00%
$-- $1,676
Jul 8, 2026 $0.00049
+0.00%
$-- $1,796
Jul 7, 2026 $0.00049
+0.00%
$-- $1,708
Jul 6, 2026 $0.00049
+0.00%
$-- $1,716
Jul 5, 2026 $0.00049
+0.00%
$-- $1,409
Jul 4, 2026 $0.00049
+0.00%
$-- $1,588
Jul 3, 2026 $0.00049
+0.00%
$-- $1,832
Jul 2, 2026 $0.00049
+0.00%
$-- $1,840
Jul 1, 2026 $0.00049
+0.00%
$-- $1,659
Jun 30, 2026 $0.00049
+0.00%
$-- $1,944
Jun 29, 2026 $0.00049
+0.00%
$-- $1,879
Jun 28, 2026 $0.00049
+0.00%
$-- $1,621
Jun 27, 2026 $0.00049
+0.00%
$-- $1,653
Jun 26, 2026 $0.00049
+0.00%
$-- $1,806
Jun 25, 2026 $0.00049
+0.00%
$-- $1,870
Jun 24, 2026 $0.00049
+0.00%
$-- $1,997
Jun 23, 2026 $0.00049
+0.00%
$-- $1,914
Jun 22, 2026 $0.00049
+0.00%
$-- $1,895
Jun 21, 2026 $0.00049
+0.00%
$-- $1,708
Jun 20, 2026 $0.00049
+0.00%
$-- $1,812
Jun 19, 2026 $0.00049
+0.00%
$-- $1,930
Jun 18, 2026 $0.00049
+0.00%
$-- $1,946
Jun 17, 2026 $0.00049
+0.00%
$-- $1,892
Jun 16, 2026 $0.00049
+0.00%
$-- $1,926
Jun 15, 2026 $0.00049
+0.00%
$-- $1,940
Jun 14, 2026 $0.00049
+0.00%
$-- $1,869
Jun 13, 2026 $0.00049
+0.00%
$-- $1,985
Jun 12, 2026 $0.00049
+0.00%
$-- $2,043
Jun 11, 2026 $0.00049
+0.00%
$-- $2,030
Jun 10, 2026 $0.00049
+0.00%
$-- $2,112
Jun 9, 2026 $0.00049
+0.00%
$-- $2,109
Jun 8, 2026 $0.00049
+0.00%
$-- $1,991
Jun 7, 2026 $0.00049
+0.00%
$-- $1,816
Jun 6, 2026 $0.00049
+0.00%
$-- $1,879
Jun 2, 2026 $0.00049
+0.00%
$-- $2,118
Jun 1, 2026 $0.00049
+0.00%
$-- $1,983
May 31, 2026 $0.00049
+0.00%
$-- $1,809
May 30, 2026 $0.00049
+0.00%
$-- $1,721
May 29, 2026 $0.00049
+0.00%
$-- $1,781
May 28, 2026 $0.00049
+0.00%
$-- $1,941
May 27, 2026 $0.00049
+0.00%
$-- $1,867
May 26, 2026 $0.00049
+0.00%
$-- $1,932
May 25, 2026 $0.00049
+0.00%
$-- $1,916