Asia Finance Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00049
+0.00%
$ -- $ 1,917
Jun 30, 12 AM $ 0.00049
+0.00%
$ -- $ 1,904
Jun 29, 11 PM $ 0.00049
+0.00%
$ -- $ 1,879
Jun 29, 10 PM $ 0.00049
+0.00%
$ -- $ 1,862
Jun 29, 9 PM $ 0.00049
+0.00%
$ -- $ 1,841
Jun 29, 8 PM $ 0.00049
+0.00%
$ -- $ 1,823
Jun 29, 7 PM $ 0.00049
+0.00%
$ -- $ 1,799
Jun 29, 6 PM $ 0.00049
+0.00%
$ -- $ 1,793
Jun 29, 5 PM $ 0.00049
+0.00%
$ -- $ 1,762
Jun 29, 4 PM $ 0.00049
+0.00%
$ -- $ 1,745
Jun 29, 3 PM $ 0.00049
+0.00%
$ -- $ 1,728
Jun 29, 2 PM $ 0.00049
+0.00%
$ -- $ 1,714
Jun 29, 1 PM $ 0.00049
+0.00%
$ -- $ 1,674
Jun 29, 12 PM $ 0.00049
+0.00%
$ -- $ 1,669
Jun 29, 11 AM $ 0.00049
+0.00%
$ -- $ 1,650
Jun 29, 10 AM $ 0.00049
+0.00%
$ -- $ 1,674
Jun 29, 9 AM $ 0.00049
+0.00%
$ -- $ 1,681
Jun 29, 8 AM $ 0.00049
+0.00%
$ -- $ 1,673
Jun 29, 7 AM $ 0.00049
+0.00%
$ -- $ 1,668
Jun 29, 6 AM $ 0.00049
+0.00%
$ -- $ 1,653
Jun 29, 5 AM $ 0.00049
+0.00%
$ -- $ 1,639
Jun 29, 4 AM $ 0.00049
+0.00%
$ -- $ 1,641
Jun 29, 3 AM $ 0.00049
+0.00%
$ -- $ 1,625
Jun 29, 2 AM $ 0.00049
+0.00%
$ -- $ 1,609
Jun 29, 1 AM $ 0.00049
+0.00%
$ -- $ 1,602
Jun 29, 12 AM $ 0.00049
+0.00%
$ -- $ 1,593
Jun 28, 11 PM $ 0.00049
+0.00%
$ -- $ 1,621
Jun 28, 10 PM $ 0.00049
+0.00%
$ -- $ 1,586
Jun 28, 9 PM $ 0.00049
+0.00%
$ -- $ 1,572
Jun 28, 8 PM $ 0.00049
+0.00%
$ -- $ 1,570
Jun 28, 7 PM $ 0.00049
+0.00%
$ -- $ 1,581
Jun 28, 6 PM $ 0.00049
+0.00%
$ -- $ 1,587
Jun 28, 5 PM $ 0.00049
+0.00%
$ -- $ 1,601
Jun 28, 4 PM $ 0.00049
+0.00%
$ -- $ 1,627
Jun 28, 3 PM $ 0.00049
+0.00%
$ -- $ 1,644
Jun 28, 2 PM $ 0.00049
+0.00%
$ -- $ 1,655
Jun 28, 1 PM $ 0.00049
+0.00%
$ -- $ 1,680
Jun 28, 12 PM $ 0.00049
+0.00%
$ -- $ 1,668
Jun 28, 11 AM $ 0.00049
+0.00%
$ -- $ 1,661
Jun 28, 10 AM $ 0.00049
+0.00%
$ -- $ 1,630
Jun 28, 9 AM $ 0.00049
+0.00%
$ -- $ 1,613
Jun 28, 8 AM $ 0.00049
+0.00%
$ -- $ 1,620
Jun 28, 7 AM $ 0.00049
+0.00%
$ -- $ 1,615
Jun 28, 6 AM $ 0.00049
+0.00%
$ -- $ 1,624
Jun 28, 5 AM $ 0.00049
+0.00%
$ -- $ 1,632
Jun 28, 4 AM $ 0.00049
+0.00%
$ -- $ 1,652
Jun 28, 3 AM $ 0.00049
+0.00%
$ -- $ 1,689
Jun 28, 2 AM $ 0.00049
+0.00%
$ -- $ 1,696
Jun 28, 1 AM $ 0.00049
+0.00%
$ -- $ 1,698
Jun 28, 12 AM $ 0.00049
+0.00%
$ -- $ 1,679