Asia Finance Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00049
+0.00%
$ -- $ 1,824
May 9, 1 PM $ 0.00049
+0.00%
$ -- $ 1,829
May 9, 12 PM $ 0.00049
+0.00%
$ -- $ 1,804
May 9, 11 AM $ 0.00049
+0.00%
$ -- $ 1,792
May 9, 10 AM $ 0.00049
+0.00%
$ -- $ 1,810
May 9, 9 AM $ 0.00049
+0.00%
$ -- $ 1,802
May 9, 8 AM $ 0.00049
+0.00%
$ -- $ 1,793
May 9, 7 AM $ 0.00049
+0.00%
$ -- $ 1,802
May 9, 6 AM $ 0.00049
+0.00%
$ -- $ 1,799
May 9, 5 AM $ 0.00049
+0.00%
$ -- $ 1,799
May 9, 4 AM $ 0.00049
+0.00%
$ -- $ 1,812
May 9, 3 AM $ 0.00049
+0.00%
$ -- $ 1,814
May 9, 2 AM $ 0.00049
+0.00%
$ -- $ 1,833
May 9, 1 AM $ 0.00049
+0.00%
$ -- $ 1,840
May 9, 12 AM $ 0.00049
+0.00%
$ -- $ 1,839
May 8, 11 PM $ 0.00049
+0.00%
$ -- $ 1,857
May 8, 10 PM $ 0.00049
+0.00%
$ -- $ 1,877
May 8, 9 PM $ 0.00049
+0.00%
$ -- $ 1,883
May 8, 8 PM $ 0.00049
+0.00%
$ -- $ 1,879
May 8, 7 PM $ 0.00049
+0.00%
$ -- $ 1,870
May 8, 6 PM $ 0.00049
+0.00%
$ -- $ 1,862
May 8, 5 PM $ 0.00049
+0.00%
$ -- $ 1,882
May 8, 4 PM $ 0.00049
+0.00%
$ -- $ 1,888
May 8, 3 PM $ 0.00049
+0.00%
$ -- $ 1,892
May 8, 2 PM $ 0.00049
+0.00%
$ -- $ 1,878
May 8, 1 PM $ 0.00049
+0.00%
$ -- $ 1,878
May 8, 12 PM $ 0.00049
+0.00%
$ -- $ 1,894
May 8, 11 AM $ 0.00049
+0.00%
$ -- $ 1,908
May 8, 10 AM $ 0.00049
+0.00%
$ -- $ 1,912
May 8, 9 AM $ 0.00049
+0.00%
$ -- $ 1,925
May 8, 8 AM $ 0.00049
+0.00%
$ -- $ 1,942
May 8, 7 AM $ 0.00049
+0.00%
$ -- $ 1,884
May 8, 6 AM $ 0.00049
+0.00%
$ -- $ 1,819
May 8, 5 AM $ 0.00049
+0.00%
$ -- $ 1,823
May 8, 4 AM $ 0.00049
+0.00%
$ -- $ 1,820
May 8, 3 AM $ 0.00049
+0.00%
$ -- $ 1,815
May 8, 2 AM $ 0.00049
+0.00%
$ -- $ 1,820
May 8, 1 AM $ 0.00049
+0.00%
$ -- $ 1,817
May 8, 12 AM $ 0.00049
+0.00%
$ -- $ 1,815
May 7, 11 PM $ 0.00049
+0.00%
$ -- $ 1,820
May 7, 10 PM $ 0.00049
+0.00%
$ -- $ 1,829
May 7, 9 PM $ 0.00049
+0.00%
$ -- $ 1,836
May 7, 8 PM $ 0.00049
+0.00%
$ -- $ 1,846
May 7, 7 PM $ 0.00049
+0.00%
$ -- $ 1,866
May 7, 6 PM $ 0.00049
+0.00%
$ -- $ 1,891
May 7, 5 PM $ 0.00049
+0.00%
$ -- $ 1,878
May 7, 4 PM $ 0.00049
+0.00%
$ -- $ 1,849
May 7, 3 PM $ 0.00049
+0.00%
$ -- $ 1,842
May 7, 2 PM $ 0.00049
+0.00%
$ -- $ 1,838
May 7, 1 PM $ 0.00049
+0.00%
$ -- $ 1,856