Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.00099
+0.00%
$-- $2,756
Sep 2, 8 AM $0.00099
+0.00%
$-- $2,752
Sep 2, 7 AM $0.00099
+0.00%
$-- $2,806
Sep 2, 6 AM $0.00099
+0.00%
$-- $2,824
Sep 2, 5 AM $0.00099
+0.00%
$-- $2,816
Sep 2, 4 AM $0.00099
+0.00%
$-- $2,780
Sep 2, 3 AM $0.00099
+0.00%
$-- $2,781
Sep 2, 2 AM $0.00099
+0.00%
$-- $2,742
Sep 2, 1 AM $0.00099
+0.00%
$-- $2,687
Sep 2, 12 AM $0.00099
+0.00%
$-- $2,687
Sep 1, 11 PM $0.00099
+0.00%
$-- $2,704
Sep 1, 10 PM $0.00099
+0.00%
$-- $2,658
Sep 1, 9 PM $0.00099
+0.00%
$-- $2,624
Sep 1, 8 PM $0.00099
+0.00%
$-- $2,622
Sep 1, 7 PM $0.00099
+0.00%
$-- $2,561
Sep 1, 6 PM $0.00099
+0.00%
$-- $2,551
Sep 1, 5 PM $0.00099
+0.00%
$-- $2,551
Sep 1, 4 PM $0.00099
+0.00%
$-- $2,541
Sep 1, 3 PM $0.00099
+0.00%
$-- $2,536
Sep 1, 2 PM $0.00099
+0.00%
$-- $2,552
Sep 1, 1 PM $0.00099
+0.00%
$-- $2,556
Sep 1, 12 PM $0.00099
+0.00%
$-- $2,564
Sep 1, 11 AM $0.00099
+0.00%
$-- $2,531
Sep 1, 10 AM $0.00099
+0.00%
$-- $2,491
Sep 1, 9 AM $0.00099
+0.00%
$-- $2,465
Sep 1, 8 AM $0.00099
+0.00%
$-- $2,472
Sep 1, 7 AM $0.00099
+0.00%
$-- $2,401
Sep 1, 6 AM $0.00099
+0.00%
$-- $2,371
Sep 1, 5 AM $0.00099
+0.00%
$-- $2,396
Sep 1, 4 AM $0.00099
+0.00%
$-- $2,420
Sep 1, 3 AM $0.00099
+0.00%
$-- $2,375
Sep 1, 2 AM $0.00099
+0.00%
$-- $2,378
Sep 1, 1 AM $0.00099
+0.00%
$-- $2,413
Sep 1, 12 AM $0.00099
+0.00%
$-- $2,439
Aug 31, 11 PM $0.00099
+0.00%
$-- $2,498
Aug 31, 10 PM $0.00099
+0.00%
$-- $2,591
Aug 31, 9 PM $0.00099
+0.00%
$-- $2,624
Aug 31, 8 PM $0.00099
+0.00%
$-- $2,617
Aug 31, 7 PM $0.00099
+0.00%
$-- $2,692
Aug 31, 6 PM $0.00099
+0.00%
$-- $2,648
Aug 31, 5 PM $0.00099
+0.00%
$-- $2,590
Aug 31, 4 PM $0.00099
+0.00%
$-- $2,567
Aug 31, 3 PM $0.00099
+0.00%
$-- $2,557
Aug 31, 2 PM $0.00099
+0.00%
$-- $2,582
Aug 31, 1 PM $0.00099
+0.00%
$-- $2,564
Aug 31, 12 PM $0.00099
+0.00%
$-- $2,525
Aug 31, 11 AM $0.00099
+0.00%
$-- $2,509
Aug 31, 10 AM $0.00099
+0.00%
$-- $2,545
Aug 31, 9 AM $0.00099
+0.00%
$-- $2,548
Aug 31, 8 AM $0.00099
+0.00%
$-- $2,565