Coinranking
Asia Finance Historical Data
ADB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2026 | $0.00049 | +0.00% | ||
| Apr 3, 2026 | $0.00049 | +0.00% | ||
| Apr 2, 2026 | $0.00049 | +0.00% | ||
| Apr 1, 2026 | $0.00049 | -67.11% | ||
| Mar 31, 2026 | $0.00149 | +0.00% | ||
| Mar 30, 2026 | $0.00149 | +0.00% | ||
| Mar 29, 2026 | $0.00149 | +0.00% | ||
| Mar 28, 2026 | $0.00149 | +0.00% | ||
| Mar 27, 2026 | $0.00149 | +0.00% | ||
| Mar 26, 2026 | $0.00149 | +0.00% | ||
| Mar 25, 2026 | $0.00149 | -23.59% | ||
| Mar 24, 2026 | $0.00195 | +0.00% | ||
| Mar 23, 2026 | $0.00195 | +0.00% | ||
| Mar 22, 2026 | $0.00195 | +0.00% | ||
| Mar 21, 2026 | $0.00195 | +0.00% | ||
| Mar 20, 2026 | $0.00195 | -0.51% | ||
| Mar 19, 2026 | $0.00196 | +0.00% | ||
| Mar 18, 2026 | $0.00196 | +0.00% | ||
| Mar 17, 2026 | $0.00196 | -0.51% | ||
| Mar 16, 2026 | $0.00197 | -20.88% | ||
| Mar 15, 2026 | $0.00249 | +0.00% | ||
| Mar 14, 2026 | $0.00249 | +0.00% | ||
| Mar 13, 2026 | $0.00249 | +0.00% | ||
| Mar 12, 2026 | $0.00249 | +0.00% | ||
| Mar 11, 2026 | $0.00249 | +0.00% | ||
| Mar 10, 2026 | $0.00249 | +0.00% | ||
| Mar 9, 2026 | $0.00249 | +0.00% | ||
| Mar 8, 2026 | $0.00249 | +0.00% | ||
| Mar 7, 2026 | $0.00249 | -9.45% | ||
| Mar 6, 2026 | $0.00275 | +38.19% | ||
| Mar 5, 2026 | $0.00199 | +0.00% | ||
| Mar 4, 2026 | $0.00199 | +0.00% | ||
| Mar 3, 2026 | $0.00199 | -7.01% | ||
| Mar 2, 2026 | $0.00214 | -45.27% | ||
| Mar 1, 2026 | $0.00391 | +99.49% | ||
| Feb 28, 2026 | $0.00196 | +0.00% | ||
| Feb 27, 2026 | $0.00196 | +0.00% | ||
| Feb 26, 2026 | $0.00196 | +0.00% | ||
| Feb 25, 2026 | $0.00196 | -1.01% | ||
| Feb 24, 2026 | $0.00198 | +33.78% | ||
| Feb 23, 2026 | $0.00148 | -48.79% | ||
| Feb 22, 2026 | $0.00664 | -4.60% | ||
| Feb 21, 2026 | $0.00798 | -11.04% | ||
| Feb 20, 2026 | $0.0192 | -67.25% | ||
| Feb 19, 2026 | $0.0585 | -1.05% | ||
| Feb 18, 2026 | $0.0591 | -1.57% | ||
| Feb 17, 2026 | $0.06 | -1.28% | ||
| Feb 16, 2026 | $0.0607 | +2.10% | ||
| Feb 15, 2026 | $0.0595 | -3.13% | ||
| Feb 14, 2026 | $0.0614 | +0.67% | ||