BabyUnicorn Historical Data

BABYU
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000052
+0.00%
$ 52,025 $ 163
May 14, 8 PM $ 0.0000524
+0.00%
$ 52,431 $ 143
May 8, 4 PM $ 0.0000526
-0.21%
$ 52,558 $ 740
May 8, 6 AM $ 0.0000474
-0.48%
$ 47,389 $ 222
May 8, 12 AM $ 0.0000479
+0.00%
$ 47,845 $ 538
May 7, 11 PM $ 0.0000477
+0.00%
$ 47,741 $ 534
May 7, 10 PM $ 0.0000478
+0.00%
$ 47,784 $ 524
May 7, 6 PM $ 0.0000472
-0.75%
$ 47,159 $ 798
May 7, 10 AM $ 0.000045
+0.00%
$ 44,966 $ 1,883
May 6, 3 PM $ 0.0000582
+0.00%
$ 58,179 $ 552
May 5, 8 AM $ 0.0000533
+0.00%
$ 53,322 $ 1,032
May 4, 4 PM $ 0.0000565
-0.45%
$ 56,443 $ 308
May 4, 10 AM $ 0.0000583
-1.39%
$ 58,323 $ 126
Apr 16, 11 AM $ 0.000071
-0.89%
$ 70,974 $ 229
Apr 16, 9 AM $ 0.0000714
+5.35%
$ 71,383 $ 120
Apr 8, 5 PM $ 0.0000705
+0.00%
$ 70,498 $ 241
Apr 8, 12 AM $ 0.000073
+0.00%
$ 72,992 $ 174
Apr 7, 11 PM $ 0.0000735
+0.00%
$ 73,448 $ 123
Apr 6, 3 PM $ 0.0000714
+0.00%
$ 71,400 $ 784
Apr 6, 9 AM $ 0.0000617
+0.00%
$ 61,675 $ 435
Apr 4, 10 AM $ 0.0000634
-0.63%
$ 63,368 $ 932
Apr 3, 9 PM $ 0.0000655
-0.91%
$ 65,488 $ 823
Apr 1, 6 PM $ 0.0000607
+0.00%
$ 60,711 $ 228
Mar 31, 9 AM $ 0.0000587
+0.00%
$ 58,659 $ 81
Mar 29, 5 PM $ 0.0000527
+0.00%
$ 52,679 $ 289
Mar 7, 12 PM $ 0.000055
+0.00%
$ 54,980 $ 372
Mar 6, 5 AM $ 0.0000617
+0.00%
$ 61,713 $ 109
Mar 2, 5 PM $ 0.0000612
+0.00%
$ 61,225 $ 174
Mar 2, 6 AM $ 0.0000576
+0.00%
$ 57,608 $ 90
Mar 2, 5 AM $ 0.0000577
+0.00%
$ 57,654 $ 77
Mar 1, 12 AM $ 0.0000588
-1.09%
$ 58,758 $ 211
Feb 24, 10 PM $ 0.0000486
+0.00%
$ 48,640 $ 111
Download