BabyUnicorn Historical Data

BABYU
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0000484
+0.00%
$ 48,351 $ 58
Jul 4, 10 AM $ 0.0000489
+0.00%
$ 48,905 $ 106
Jul 3, 12 PM $ 0.0000496
+0.00%
$ 49,549 $ 1,417
Jul 3, 11 AM $ 0.0000495
+0.89%
$ 49,442 $ 1,409
Jul 3, 7 AM $ 0.0000487
+0.00%
$ 48,652 $ 1,174
Jul 3, 2 AM $ 0.0000506
+0.00%
$ 50,587 $ 1,215
Jul 3, 12 AM $ 0.0000517
+0.00%
$ 51,647 $ 1,194
Jul 2, 11 PM $ 0.0000501
+0.00%
$ 50,124 $ 1,126
Jul 2, 9 PM $ 0.0000521
+0.00%
$ 52,097 $ 1,254
Jul 2, 8 PM $ 0.0000521
+14.50%
$ 52,096 $ 1,210
Jul 2, 7 PM $ 0.0000455
+10.46%
$ 45,449 $ 956
Jul 2, 5 PM $ 0.0000407
+0.00%
$ 40,656 $ 14,778
Jul 2, 2 PM $ 0.00004
+0.00%
$ 39,983 $ 14,584
Jun 30, 12 AM $ 0.0000385
+0.00%
$ 38,461 $ 405
Jun 29, 11 PM $ 0.0000388
+0.00%
$ 38,760 $ 89
Jun 29, 7 PM $ 0.0000353
+0.00%
$ 35,258 $ 46
Jun 26, 12 PM $ 0.000032
+0.00%
$ 32,037 $ 16,313
Jun 25, 3 PM $ 0.0000312
+0.55%
$ 31,199 $ 32,015
Jun 24, 11 PM $ 0.0000317
+0.00%
$ 31,728 $ 52,049
Jun 24, 10 PM $ 0.0000325
+0.00%
$ 32,522 $ 29,312
Jun 24, 5 PM $ 0.0000321
+0.00%
$ 32,068 $ 88
Jun 18, 5 AM $ 0.0000379
+2.27%
$ 37,938 $ 366
Jun 17, 7 PM $ 0.0000368
+0.00%
$ 36,758 $ 193
Jun 17, 6 PM $ 0.0000343
+0.00%
$ 34,265 $ 181
Jun 16, 10 AM $ 0.0000331
+0.00%
$ 33,092 $ 158,574
Jun 16, 3 AM $ 0.0000339
+10.53%
$ 33,903 $ 542
Jun 11, 8 AM $ 0.0000355
+0.04%
$ 35,482 $ 4,214
Jun 11, 2 AM $ 0.0000346
+0.00%
$ 34,550 $ 20
Jun 9, 3 PM $ 0.0000345
+0.00%
$ 34,451 $ 1,202
Jun 9, 2 PM $ 0.0000352
+0.00%
$ 35,214 $ 1,209
Jun 9, 1 PM $ 0.0000352
-2.28%
$ 35,157 $ 1,228
Jun 9, 12 PM $ 0.0000361
+1.38%
$ 36,136 $ 1,178
Jun 9, 11 AM $ 0.0000336
+1.27%
$ 33,581 $ 1,087
Jun 8, 7 PM $ 0.0000441
+0.00%
$ 44,093 $ 1,883
Jun 8, 10 AM $ 0.0000479
-0.05%
$ 47,853 $ 2,020
Jun 8, 9 AM $ 0.0000478
+0.17%
$ 47,748 $ 1,928
Jun 8, 8 AM $ 0.0000486
-1.65%
$ 48,562 $ 1,830
Jun 8, 6 AM $ 0.0000545
+0.00%
$ 54,490 $ 113
Jun 6, 2 AM $ 0.0000523
+0.00%
$ 52,273 $ 415
Jun 6, 12 AM $ 0.0000561
+6.46%
$ 56,116 $ 160
Jun 2, 9 AM $ 0.00004
+0.00%
$ 40,005 $ 40
May 29, 10 AM $ 0.0000455
-0.17%
$ 45,469 $ 126
May 24, 2 PM $ 0.0000481
+0.00%
$ 48,065 $ 40
May 17, 5 PM $ 0.0000523
+0.00%
$ 52,243 $ 149
May 14, 9 PM $ 0.000052
+0.00%
$ 52,025 $ 163
May 14, 8 PM $ 0.0000524
+0.00%
$ 52,431 $ 143
May 8, 4 PM $ 0.0000526
-0.21%
$ 52,558 $ 740
May 8, 6 AM $ 0.0000474
-0.48%
$ 47,389 $ 222
May 8, 12 AM $ 0.0000479
+0.00%
$ 47,845 $ 538
May 7, 11 PM $ 0.0000477
+0.00%
$ 47,741 $ 534
Download